2018-05-14T09:14:01.299Z|I-OCEAN7-304-0616641|  22.78  10.657  34.988  31.266 1488.0175 09:13:50.63M
2018-05-14T09:14:06.362Z|I-OCEAN7-304-0616641|  22.78  10.657  34.978  31.256 1488.0060 09:13:55.69M
2018-05-14T09:14:11.427Z|I-OCEAN7-304-0616641|  22.78  10.657  34.992  31.270 1488.0238 09:14:00.76M
2018-05-14T09:14:16.493Z|I-OCEAN7-304-0616641|  22.78  10.657  34.992  31.270 1488.0242 09:14:05.82M
2018-05-14T09:14:21.558Z|I-OCEAN7-304-0616641|  22.78  10.657  34.981  31.259 1488.0101 09:14:10.88M
2018-05-14T09:14:26.624Z|I-OCEAN7-304-0616641|  22.80  10.657  34.980  31.258 1488.0084 09:14:15.95M
2018-05-14T09:14:31.781Z|I-OCEAN7-304-0616641|  22.72  10.657  34.945  31.224 1487.9653 09:14:21.04M
2018-05-14T09:14:36.755Z|I-OCEAN7-304-0616641|  22.73  10.657  34.946  31.224 1487.9666 09:14:26.19M
2018-05-14T09:14:41.819Z|I-OCEAN7-304-0616641|  22.74  10.657  34.992  31.270 1488.0219 09:14:31.16M
2018-05-14T09:14:46.883Z|I-OCEAN7-304-0616641|  22.79  10.657  34.992  31.270 1488.0217 09:14:36.23M
2018-05-14T09:14:51.948Z|I-OCEAN7-304-0616641|  22.79  10.656  34.991  31.270 1488.0200 09:14:41.29M
2018-05-14T09:14:57.014Z|I-OCEAN7-304-0616641|  22.77  10.656  34.990  31.269 1488.0186 09:14:46.35M