2018-05-14T09:12:04.806Z|I-OCEAN7-304-0616641|  22.82  10.656  35.087  31.366 1488.1356 09:11:54.14M
2018-05-14T09:12:09.868Z|I-OCEAN7-304-0616641|  22.81  10.656  35.074  31.353 1488.1191 09:11:59.21M
2018-05-14T09:12:14.935Z|I-OCEAN7-304-0616641|  22.80  10.656  35.075  31.353 1488.1199 09:12:04.27M
2018-05-14T09:12:19.999Z|I-OCEAN7-304-0616641|  22.74  10.656  35.055  31.334 1488.0950 09:12:09.33M
2018-05-14T09:12:25.065Z|I-OCEAN7-304-0616641|  22.75  10.656  35.055  31.333 1488.0948 09:12:14.39M
2018-05-14T09:12:30.130Z|I-OCEAN7-304-0616641|  22.74  10.656  35.021  31.300 1488.0548 09:12:19.46M
2018-05-14T09:12:35.195Z|I-OCEAN7-304-0616641|  22.75  10.656  35.050  31.328 1488.0880 09:12:24.52M
2018-05-14T09:12:40.259Z|I-OCEAN7-304-0616641|  22.75  10.655  35.049  31.328 1488.0863 09:12:29.59M
2018-05-14T09:12:45.325Z|I-OCEAN7-304-0616641|  22.75  10.656  35.049  31.327 1488.0889 09:12:34.65M
2018-05-14T09:12:50.391Z|I-OCEAN7-304-0616641|  22.75  10.656  35.024  31.302 1488.0585 09:12:39.72M
2018-05-14T09:12:55.453Z|I-OCEAN7-304-0616641|  22.80  10.656  35.017  31.295 1488.0499 09:12:44.78M