2018-05-14T09:07:01.687Z|I-OCEAN7-304-0616641|  22.83  10.654  34.986  31.267 1488.0107 09:06:51.01M
2018-05-14T09:07:06.755Z|I-OCEAN7-304-0616641|  22.82  10.655  34.968  31.248 1487.9894 09:06:56.07M
2018-05-14T09:07:11.818Z|I-OCEAN7-304-0616641|  22.82  10.655  34.988  31.268 1488.0148 09:07:01.14M
2018-05-14T09:07:16.886Z|I-OCEAN7-304-0616641|  22.82  10.656  35.009  31.288 1488.0410 09:07:06.20M
2018-05-14T09:07:21.949Z|I-OCEAN7-304-0616641|  22.87  10.656  35.073  31.351 1488.1191 09:07:11.27M
2018-05-14T09:07:26.753Z|I-OCEAN7-304-0616641|  22.87  10.656  35.081  31.359 1488.1298 09:07:16.33M
2018-05-14T09:07:31.820Z|I-OCEAN7-304-0616641|  22.83  10.657  35.083  31.360 1488.1323 09:07:21.14M
2018-05-14T09:07:36.884Z|I-OCEAN7-304-0616641|  22.81  10.657  35.051  31.328 1488.0939 09:07:26.20M
2018-05-14T09:07:41.949Z|I-OCEAN7-304-0616641|  22.85  10.657  35.121  31.398 1488.1786 09:07:31.27M
2018-05-14T09:07:47.014Z|I-OCEAN7-304-0616641|  22.83  10.657  35.060  31.338 1488.1049 09:07:36.33M
2018-05-14T09:07:52.077Z|I-OCEAN7-304-0616641|  22.81  10.657  35.061  31.338 1488.1056 09:07:41.40M
2018-05-14T09:07:57.151Z|I-OCEAN7-304-0616641|  22.81  10.657  35.058  31.336 1488.1021 09:07:46.46M