2018-05-14T09:05:00.653Z|I-OCEAN7-304-0616641|  22.86  10.656  35.018  31.297 1488.0533 09:04:49.95M
2018-05-14T09:05:05.717Z|I-OCEAN7-304-0616641|  22.84  10.656  35.019  31.297 1488.0535 09:04:55.03M
2018-05-14T09:05:10.781Z|I-OCEAN7-304-0616641|  22.82  10.656  34.958  31.237 1487.9801 09:05:00.10M
2018-05-14T09:05:15.847Z|I-OCEAN7-304-0616641|  22.82  10.656  34.958  31.237 1487.9796 09:05:05.16M
2018-05-14T09:05:20.911Z|I-OCEAN7-304-0616641|  22.82  10.655  34.914  31.194 1487.9261 09:05:10.22M
2018-05-14T09:05:25.976Z|I-OCEAN7-304-0616641|  22.82  10.655  34.960  31.240 1487.9806 09:05:15.29M
2018-05-14T09:05:31.037Z|I-OCEAN7-304-0616641|  22.82  10.655  34.924  31.204 1487.9370 09:05:20.35M
2018-05-14T09:05:36.105Z|I-OCEAN7-304-0616641|  22.83  10.655  34.924  31.205 1487.9366 09:05:25.41M
2018-05-14T09:05:41.170Z|I-OCEAN7-304-0616641|  22.83  10.654  34.925  31.206 1487.9373 09:05:30.48M
2018-05-14T09:05:46.236Z|I-OCEAN7-304-0616641|  22.83  10.654  34.925  31.206 1487.9363 09:05:35.54M
2018-05-14T09:05:51.300Z|I-OCEAN7-304-0616641|  22.83  10.654  34.930  31.211 1487.9423 09:05:40.61M
2018-05-14T09:05:56.378Z|I-OCEAN7-304-0616641|  22.83  10.654  34.913  31.194 1487.9207 09:05:45.67M