2018-05-14T09:03:04.157Z|I-OCEAN7-304-0616641|  22.89  10.652  34.848  31.131 1487.8391 09:02:53.46M
2018-05-14T09:03:09.222Z|I-OCEAN7-304-0616641|  22.89  10.654  34.842  31.124 1487.8361 09:02:58.52M
2018-05-14T09:03:14.287Z|I-OCEAN7-304-0616641|  22.91  10.654  34.841  31.123 1487.8370 09:03:03.59M
2018-05-14T09:03:19.353Z|I-OCEAN7-304-0616641|  22.91  10.654  34.930  31.210 1487.9438 09:03:08.65M
2018-05-14T09:03:24.418Z|I-OCEAN7-304-0616641|  22.91  10.655  35.023  31.303 1488.0560 09:03:13.71M
2018-05-14T09:03:29.485Z|I-OCEAN7-304-0616641|  22.88  10.655  35.034  31.313 1488.0692 09:03:18.78M
2018-05-14T09:03:34.546Z|I-OCEAN7-304-0616641|  22.88  10.655  35.003  31.282 1488.0339 09:03:23.84M
2018-05-14T09:03:39.610Z|I-OCEAN7-304-0616641|  22.87  10.656  35.003  31.281 1488.0339 09:03:28.90M
2018-05-14T09:03:44.675Z|I-OCEAN7-304-0616641|  22.87  10.656  35.001  31.280 1488.0333 09:03:33.97M
2018-05-14T09:03:49.766Z|I-OCEAN7-304-0616641|  22.84  10.656  35.000  31.279 1488.0313 09:03:39.05M
2018-05-14T09:03:54.806Z|I-OCEAN7-304-0616641|  22.84  10.656  35.003  31.282 1488.0336 09:03:44.12M
2018-05-14T09:03:59.872Z|I-OCEAN7-304-0616641|  22.84  10.656  35.057  31.335 1488.0986 09:03:49.18M