2018-05-14T09:01:02.859Z|I-OCEAN7-304-0616641|  22.88  10.654  34.842  31.123 1487.8379 09:00:52.16M
2018-05-14T09:01:07.923Z|I-OCEAN7-304-0616641|  22.88  10.654  34.785  31.067 1487.7705 09:00:57.22M
2018-05-14T09:01:12.989Z|I-OCEAN7-304-0616641|  22.90  10.654  34.817  31.098 1487.8085 09:01:02.29M
2018-05-14T09:01:18.053Z|I-OCEAN7-304-0616641|  22.90  10.654  34.753  31.035 1487.7324 09:01:07.35M
2018-05-14T09:01:23.119Z|I-OCEAN7-304-0616641|  22.90  10.655  34.753  31.035 1487.7329 09:01:12.41M
2018-05-14T09:01:28.182Z|I-OCEAN7-304-0616641|  22.90  10.655  34.721  31.004 1487.6949 09:01:17.48M
2018-05-14T09:01:33.248Z|I-OCEAN7-304-0616641|  22.91  10.655  34.699  30.981 1487.6675 09:01:22.54M
2018-05-14T09:01:38.314Z|I-OCEAN7-304-0616641|  22.89  10.654  34.675  30.957 1487.6381 09:01:27.61M
2018-05-14T09:01:43.379Z|I-OCEAN7-304-0616641|  22.89  10.654  34.717  31.000 1487.6887 09:01:32.67M
2018-05-14T09:01:48.183Z|I-OCEAN7-304-0616641|  22.85  10.654  34.659  30.942 1487.6178 09:01:37.73M
2018-05-14T09:01:53.247Z|I-OCEAN7-304-0616641|  22.86  10.655  34.650  30.933 1487.6080 09:01:42.54M
2018-05-14T09:01:58.312Z|I-OCEAN7-304-0616641|  22.85  10.655  34.674  30.956 1487.6376 09:01:47.60M