2018-05-14T08:59:01.561Z|I-OCEAN7-304-0616641| 22.94 10.653 34.958 31.239 1487.9745 08:58:50.84M 2018-05-14T08:59:06.627Z|I-OCEAN7-304-0616641| 22.92 10.653 34.917 31.199 1487.9260 08:58:55.90M 2018-05-14T08:59:11.691Z|I-OCEAN7-304-0616641| 22.95 10.653 34.850 31.133 1487.8469 08:59:00.97M 2018-05-14T08:59:16.759Z|I-OCEAN7-304-0616641| 22.90 10.653 34.850 31.132 1487.8456 08:59:06.05M 2018-05-14T08:59:21.821Z|I-OCEAN7-304-0616641| 22.95 10.653 34.748 31.031 1487.7240 08:59:11.12M 2018-05-14T08:59:26.885Z|I-OCEAN7-304-0616641| 22.93 10.653 34.664 30.948 1487.6229 08:59:16.18M 2018-05-14T08:59:31.950Z|I-OCEAN7-304-0616641| 22.93 10.653 34.607 30.891 1487.5548 08:59:21.24M 2018-05-14T08:59:37.015Z|I-OCEAN7-304-0616641| 22.93 10.654 34.606 30.890 1487.5548 08:59:26.31M 2018-05-14T08:59:42.079Z|I-OCEAN7-304-0616641| 22.97 10.653 34.545 30.830 1487.4821 08:59:31.37M 2018-05-14T08:59:47.170Z|I-OCEAN7-304-0616641| 22.97 10.654 34.535 30.819 1487.4698 08:59:36.43M 2018-05-14T08:59:52.211Z|I-OCEAN7-304-0616641| 22.96 10.653 34.503 30.789 1487.4321 08:59:41.50M 2018-05-14T08:59:57.277Z|I-OCEAN7-304-0616641| 22.96 10.654 34.548 30.833 1487.4861 08:59:46.56M