2018-05-14T08:56:04.288Z|I-OCEAN7-304-0616641| 23.01 10.652 35.006 31.288 1488.0300 08:55:53.56M 2018-05-14T08:56:09.351Z|I-OCEAN7-304-0616641| 23.01 10.652 35.029 31.311 1488.0585 08:55:58.63M 2018-05-14T08:56:14.415Z|I-OCEAN7-304-0616641| 23.01 10.652 35.037 31.318 1488.0680 08:56:03.69M 2018-05-14T08:56:19.481Z|I-OCEAN7-304-0616641| 23.01 10.652 35.037 31.319 1488.0690 08:56:08.75M 2018-05-14T08:56:24.548Z|I-OCEAN7-304-0616641| 23.03 10.653 35.037 31.318 1488.0697 08:56:13.82M 2018-05-14T08:56:29.610Z|I-OCEAN7-304-0616641| 23.02 10.653 35.001 31.282 1488.0267 08:56:18.88M 2018-05-14T08:56:34.676Z|I-OCEAN7-304-0616641| 23.02 10.653 35.007 31.288 1488.0349 08:56:23.94M 2018-05-14T08:56:39.744Z|I-OCEAN7-304-0616641| 23.02 10.653 35.035 31.316 1488.0690 08:56:29.03M 2018-05-14T08:56:44.808Z|I-OCEAN7-304-0616641| 22.98 10.653 35.002 31.283 1488.0271 08:56:34.10M 2018-05-14T08:56:49.871Z|I-OCEAN7-304-0616641| 22.98 10.653 35.009 31.290 1488.0376 08:56:39.16M 2018-05-14T08:56:54.937Z|I-OCEAN7-304-0616641| 22.99 10.653 35.038 31.319 1488.0717 08:56:44.22M