2018-05-14T08:56:04.288Z|I-OCEAN7-304-0616641|  23.01  10.652  35.006  31.288 1488.0300 08:55:53.56M
2018-05-14T08:56:09.351Z|I-OCEAN7-304-0616641|  23.01  10.652  35.029  31.311 1488.0585 08:55:58.63M
2018-05-14T08:56:14.415Z|I-OCEAN7-304-0616641|  23.01  10.652  35.037  31.318 1488.0680 08:56:03.69M
2018-05-14T08:56:19.481Z|I-OCEAN7-304-0616641|  23.01  10.652  35.037  31.319 1488.0690 08:56:08.75M
2018-05-14T08:56:24.548Z|I-OCEAN7-304-0616641|  23.03  10.653  35.037  31.318 1488.0697 08:56:13.82M
2018-05-14T08:56:29.610Z|I-OCEAN7-304-0616641|  23.02  10.653  35.001  31.282 1488.0267 08:56:18.88M
2018-05-14T08:56:34.676Z|I-OCEAN7-304-0616641|  23.02  10.653  35.007  31.288 1488.0349 08:56:23.94M
2018-05-14T08:56:39.744Z|I-OCEAN7-304-0616641|  23.02  10.653  35.035  31.316 1488.0690 08:56:29.03M
2018-05-14T08:56:44.808Z|I-OCEAN7-304-0616641|  22.98  10.653  35.002  31.283 1488.0271 08:56:34.10M
2018-05-14T08:56:49.871Z|I-OCEAN7-304-0616641|  22.98  10.653  35.009  31.290 1488.0376 08:56:39.16M
2018-05-14T08:56:54.937Z|I-OCEAN7-304-0616641|  22.99  10.653  35.038  31.319 1488.0717 08:56:44.22M