2018-05-14T08:54:02.991Z|I-OCEAN7-304-0616641|  23.00  10.647  34.878  31.166 1487.8645 08:53:52.26M
2018-05-14T08:54:08.054Z|I-OCEAN7-304-0616641|  23.05  10.647  34.894  31.182 1487.8846 08:53:57.33M
2018-05-14T08:54:13.118Z|I-OCEAN7-304-0616641|  23.04  10.647  34.900  31.187 1487.8929 08:54:02.39M
2018-05-14T08:54:18.184Z|I-OCEAN7-304-0616641|  23.04  10.648  34.901  31.187 1487.8950 08:54:07.45M
2018-05-14T08:54:23.247Z|I-OCEAN7-304-0616641|  23.04  10.648  34.899  31.185 1487.8939 08:54:12.52M
2018-05-14T08:54:28.312Z|I-OCEAN7-304-0616641|  23.03  10.649  34.899  31.185 1487.8948 08:54:17.58M
2018-05-14T08:54:33.379Z|I-OCEAN7-304-0616641|  23.02  10.649  34.900  31.185 1487.8960 08:54:22.65M
2018-05-14T08:54:38.442Z|I-OCEAN7-304-0616641|  23.02  10.648  34.908  31.195 1487.9031 08:54:27.71M
2018-05-14T08:54:43.507Z|I-OCEAN7-304-0616641|  23.02  10.647  34.905  31.192 1487.8988 08:54:32.77M
2018-05-14T08:54:48.571Z|I-OCEAN7-304-0616641|  23.02  10.647  34.905  31.192 1487.8970 08:54:37.84M
2018-05-14T08:54:53.639Z|I-OCEAN7-304-0616641|  23.02  10.647  34.903  31.191 1487.8948 08:54:42.90M
2018-05-14T08:54:58.702Z|I-OCEAN7-304-0616641|  23.04  10.651  34.868  31.151 1487.8632 08:54:47.97M