2018-05-14T08:52:01.429Z|I-OCEAN7-304-0616641|  23.10  10.647  34.906  31.193 1487.9001 08:51:50.69M
2018-05-14T08:52:06.495Z|I-OCEAN7-304-0616641|  23.10  10.647  34.904  31.191 1487.8984 08:51:55.75M
2018-05-14T08:52:11.560Z|I-OCEAN7-304-0616641|  23.09  10.648  34.912  31.198 1487.9088 08:52:00.82M
2018-05-14T08:52:16.624Z|I-OCEAN7-304-0616641|  23.09  10.648  34.911  31.197 1487.9098 08:52:05.88M
2018-05-14T08:52:21.689Z|I-OCEAN7-304-0616641|  23.09  10.649  34.911  31.196 1487.9103 08:52:10.94M
2018-05-14T08:52:26.756Z|I-OCEAN7-304-0616641|  23.11  10.648  34.910  31.196 1487.9080 08:52:16.03M
2018-05-14T08:52:31.819Z|I-OCEAN7-304-0616641|  23.11  10.648  34.898  31.184 1487.8933 08:52:21.09M
2018-05-14T08:52:36.883Z|I-OCEAN7-304-0616641|  23.08  10.648  34.895  31.181 1487.8882 08:52:26.16M
2018-05-14T08:52:41.947Z|I-OCEAN7-304-0616641|  23.07  10.648  34.939  31.225 1487.9404 08:52:31.22M
2018-05-14T08:52:47.013Z|I-OCEAN7-304-0616641|  23.07  10.648  34.929  31.215 1487.9287 08:52:36.28M
2018-05-14T08:52:52.081Z|I-OCEAN7-304-0616641|  23.07  10.648  34.928  31.214 1487.9265 08:52:41.35M
2018-05-14T08:52:57.144Z|I-OCEAN7-304-0616641|  23.04  10.649  34.927  31.212 1487.9293 08:52:46.41M