2018-05-14T08:50:04.936Z|I-OCEAN7-304-0616641| 23.10 10.647 34.944 31.231 1487.9448 08:49:54.20M 2018-05-14T08:50:10.001Z|I-OCEAN7-304-0616641| 23.10 10.647 34.918 31.206 1487.9138 08:49:59.26M 2018-05-14T08:50:15.066Z|I-OCEAN7-304-0616641| 23.10 10.646 34.918 31.205 1487.9126 08:50:04.33M 2018-05-14T08:50:20.130Z|I-OCEAN7-304-0616641| 23.10 10.646 34.869 31.157 1487.8542 08:50:09.39M 2018-05-14T08:50:25.196Z|I-OCEAN7-304-0616641| 23.08 10.647 34.845 31.133 1487.8253 08:50:14.45M 2018-05-14T08:50:30.260Z|I-OCEAN7-304-0616641| 23.08 10.646 34.871 31.159 1487.8553 08:50:19.52M 2018-05-14T08:50:35.325Z|I-OCEAN7-304-0616641| 23.09 10.646 34.827 31.115 1487.8024 08:50:24.58M 2018-05-14T08:50:40.392Z|I-OCEAN7-304-0616641| 23.09 10.646 34.864 31.152 1487.8459 08:50:29.65M 2018-05-14T08:50:45.456Z|I-OCEAN7-304-0616641| 23.09 10.645 34.901 31.190 1487.8901 08:50:34.71M 2018-05-14T08:50:50.522Z|I-OCEAN7-304-0616641| 23.10 10.645 34.875 31.163 1487.8575 08:50:39.77M 2018-05-14T08:50:55.586Z|I-OCEAN7-304-0616641| 23.09 10.645 34.896 31.184 1487.8820 08:50:44.84M