2018-05-14T08:50:04.936Z|I-OCEAN7-304-0616641|  23.10  10.647  34.944  31.231 1487.9448 08:49:54.20M
2018-05-14T08:50:10.001Z|I-OCEAN7-304-0616641|  23.10  10.647  34.918  31.206 1487.9138 08:49:59.26M
2018-05-14T08:50:15.066Z|I-OCEAN7-304-0616641|  23.10  10.646  34.918  31.205 1487.9126 08:50:04.33M
2018-05-14T08:50:20.130Z|I-OCEAN7-304-0616641|  23.10  10.646  34.869  31.157 1487.8542 08:50:09.39M
2018-05-14T08:50:25.196Z|I-OCEAN7-304-0616641|  23.08  10.647  34.845  31.133 1487.8253 08:50:14.45M
2018-05-14T08:50:30.260Z|I-OCEAN7-304-0616641|  23.08  10.646  34.871  31.159 1487.8553 08:50:19.52M
2018-05-14T08:50:35.325Z|I-OCEAN7-304-0616641|  23.09  10.646  34.827  31.115 1487.8024 08:50:24.58M
2018-05-14T08:50:40.392Z|I-OCEAN7-304-0616641|  23.09  10.646  34.864  31.152 1487.8459 08:50:29.65M
2018-05-14T08:50:45.456Z|I-OCEAN7-304-0616641|  23.09  10.645  34.901  31.190 1487.8901 08:50:34.71M
2018-05-14T08:50:50.522Z|I-OCEAN7-304-0616641|  23.10  10.645  34.875  31.163 1487.8575 08:50:39.77M
2018-05-14T08:50:55.586Z|I-OCEAN7-304-0616641|  23.09  10.645  34.896  31.184 1487.8820 08:50:44.84M