2018-05-14T08:46:02.340Z|I-OCEAN7-304-0616641| 23.18 10.646 34.923 31.211 1487.9193 08:45:51.84M 2018-05-14T08:46:07.401Z|I-OCEAN7-304-0616641| 23.18 10.645 34.884 31.173 1487.8711 08:45:56.65M 2018-05-14T08:46:12.469Z|I-OCEAN7-304-0616641| 23.18 10.645 34.885 31.174 1487.8711 08:46:01.71M 2018-05-14T08:46:17.533Z|I-OCEAN7-304-0616641| 23.19 10.645 34.862 31.151 1487.8431 08:46:06.77M 2018-05-14T08:46:22.598Z|I-OCEAN7-304-0616641| 23.19 10.645 34.896 31.185 1487.8845 08:46:11.84M 2018-05-14T08:46:27.665Z|I-OCEAN7-304-0616641| 23.20 10.645 34.889 31.177 1487.8766 08:46:16.90M 2018-05-14T08:46:32.731Z|I-OCEAN7-304-0616641| 23.20 10.646 34.915 31.203 1487.9087 08:46:21.97M 2018-05-14T08:46:37.794Z|I-OCEAN7-304-0616641| 23.23 10.646 34.974 31.262 1487.9805 08:46:27.05M 2018-05-14T08:46:42.860Z|I-OCEAN7-304-0616641| 23.19 10.646 34.948 31.236 1487.9479 08:46:32.11M 2018-05-14T08:46:47.923Z|I-OCEAN7-304-0616641| 23.17 10.646 34.911 31.199 1487.9041 08:46:37.18M 2018-05-14T08:46:52.988Z|I-OCEAN7-304-0616641| 23.17 10.646 34.911 31.199 1487.9048 08:46:42.24M 2018-05-14T08:46:58.054Z|I-OCEAN7-304-0616641| 23.18 10.646 34.904 31.192 1487.8969 08:46:47.30M