2018-05-14T08:46:02.340Z|I-OCEAN7-304-0616641|  23.18  10.646  34.923  31.211 1487.9193 08:45:51.84M
2018-05-14T08:46:07.401Z|I-OCEAN7-304-0616641|  23.18  10.645  34.884  31.173 1487.8711 08:45:56.65M
2018-05-14T08:46:12.469Z|I-OCEAN7-304-0616641|  23.18  10.645  34.885  31.174 1487.8711 08:46:01.71M
2018-05-14T08:46:17.533Z|I-OCEAN7-304-0616641|  23.19  10.645  34.862  31.151 1487.8431 08:46:06.77M
2018-05-14T08:46:22.598Z|I-OCEAN7-304-0616641|  23.19  10.645  34.896  31.185 1487.8845 08:46:11.84M
2018-05-14T08:46:27.665Z|I-OCEAN7-304-0616641|  23.20  10.645  34.889  31.177 1487.8766 08:46:16.90M
2018-05-14T08:46:32.731Z|I-OCEAN7-304-0616641|  23.20  10.646  34.915  31.203 1487.9087 08:46:21.97M
2018-05-14T08:46:37.794Z|I-OCEAN7-304-0616641|  23.23  10.646  34.974  31.262 1487.9805 08:46:27.05M
2018-05-14T08:46:42.860Z|I-OCEAN7-304-0616641|  23.19  10.646  34.948  31.236 1487.9479 08:46:32.11M
2018-05-14T08:46:47.923Z|I-OCEAN7-304-0616641|  23.17  10.646  34.911  31.199 1487.9041 08:46:37.18M
2018-05-14T08:46:52.988Z|I-OCEAN7-304-0616641|  23.17  10.646  34.911  31.199 1487.9048 08:46:42.24M
2018-05-14T08:46:58.054Z|I-OCEAN7-304-0616641|  23.18  10.646  34.904  31.192 1487.8969 08:46:47.30M