2018-05-14T08:43:01.566Z|I-OCEAN7-304-0616641|  23.31  10.647  34.927  31.213 1487.9292 08:42:50.79M
2018-05-14T08:43:06.628Z|I-OCEAN7-304-0616641|  23.25  10.647  34.972  31.258 1487.9817 08:42:55.86M
2018-05-14T08:43:11.693Z|I-OCEAN7-304-0616641|  23.27  10.647  34.913  31.200 1487.9111 08:43:00.92M
2018-05-14T08:43:16.760Z|I-OCEAN7-304-0616641|  23.21  10.647  34.889  31.176 1487.8810 08:43:06.00M
2018-05-14T08:43:21.823Z|I-OCEAN7-304-0616641|  23.26  10.647  34.840  31.127 1487.8236 08:43:11.07M
2018-05-14T08:43:26.885Z|I-OCEAN7-304-0616641|  23.24  10.647  34.876  31.163 1487.8665 08:43:16.13M
2018-05-14T08:43:31.953Z|I-OCEAN7-304-0616641|  23.24  10.647  34.876  31.163 1487.8661 08:43:21.19M
2018-05-14T08:43:37.019Z|I-OCEAN7-304-0616641|  23.24  10.647  34.897  31.184 1487.8911 08:43:26.26M
2018-05-14T08:43:42.082Z|I-OCEAN7-304-0616641|  23.26  10.647  34.921  31.208 1487.9198 08:43:31.32M
2018-05-14T08:43:47.148Z|I-OCEAN7-304-0616641|  23.27  10.647  34.920  31.207 1487.9196 08:43:36.39M
2018-05-14T08:43:52.233Z|I-OCEAN7-304-0616641|  23.27  10.647  34.928  31.214 1487.9287 08:43:41.45M
2018-05-14T08:43:57.278Z|I-OCEAN7-304-0616641|  23.27  10.647  34.928  31.215 1487.9292 08:43:46.51M