2018-05-14T08:41:00.265Z|I-OCEAN7-304-0616641|  23.31  10.641  34.915  31.207 1487.8977 08:40:49.49M
2018-05-14T08:41:05.329Z|I-OCEAN7-304-0616641|  23.36  10.644  34.915  31.204 1487.9058 08:40:54.56M
2018-05-14T08:41:10.394Z|I-OCEAN7-304-0616641|  23.30  10.644  34.914  31.204 1487.9053 08:40:59.62M
2018-05-14T08:41:15.458Z|I-OCEAN7-304-0616641|  23.31  10.645  34.914  31.202 1487.9065 08:41:04.68M
2018-05-14T08:41:20.525Z|I-OCEAN7-304-0616641|  23.31  10.645  34.913  31.202 1487.9075 08:41:09.75M
2018-05-14T08:41:25.590Z|I-OCEAN7-304-0616641|  23.32  10.646  34.946  31.234 1487.9484 08:41:14.81M
2018-05-14T08:41:30.654Z|I-OCEAN7-304-0616641|  23.32  10.646  34.938  31.225 1487.9390 08:41:19.88M
2018-05-14T08:41:35.720Z|I-OCEAN7-304-0616641|  23.32  10.646  34.896  31.183 1487.8890 08:41:24.94M
2018-05-14T08:41:40.782Z|I-OCEAN7-304-0616641|  23.31  10.647  34.895  31.183 1487.8895 08:41:30.03M
2018-05-14T08:41:45.586Z|I-OCEAN7-304-0616641|  23.31  10.647  34.895  31.183 1487.8896 08:41:35.09M
2018-05-14T08:41:50.652Z|I-OCEAN7-304-0616641|  23.31  10.647  34.896  31.183 1487.8898 08:41:39.87M
2018-05-14T08:41:55.718Z|I-OCEAN7-304-0616641|  23.30  10.646  34.931  31.218 1487.9318 08:41:44.94M