2018-05-13T17:57:00.422Z|I-OCEAN7-304-0616641|  25.52  10.607  34.731  31.053 1487.6279 07:24:58.90M
2018-05-13T17:57:05.490Z|I-OCEAN7-304-0616641|  25.46  10.607  34.732  31.053 1487.6267 07:25:03.97M
2018-05-13T17:57:10.555Z|I-OCEAN7-304-0616641|  25.54  10.607  34.782  31.103 1487.6884 07:25:09.05M
2018-05-13T17:57:15.619Z|I-OCEAN7-304-0616641|  25.46  10.607  34.749  31.070 1487.6473 07:25:14.12M
2018-05-13T17:57:20.683Z|I-OCEAN7-304-0616641|  25.46  10.607  34.743  31.065 1487.6404 07:25:19.18M
2018-05-13T17:57:25.749Z|I-OCEAN7-304-0616641|  25.48  10.607  34.747  31.068 1487.6451 07:25:24.24M
2018-05-13T17:57:30.812Z|I-OCEAN7-304-0616641|  25.48  10.607  34.746  31.068 1487.6455 07:25:29.31M
2018-05-13T17:57:35.879Z|I-OCEAN7-304-0616641|  25.48  10.607  34.746  31.067 1487.6454 07:25:34.37M
2018-05-13T17:57:40.970Z|I-OCEAN7-304-0616641|  25.48  10.607  34.843  31.164 1487.7616 07:25:39.44M
2018-05-13T17:57:46.007Z|I-OCEAN7-304-0616641|  25.48  10.609  34.919  31.237 1487.8571 07:25:44.50M
2018-05-13T17:57:51.076Z|I-OCEAN7-304-0616641|  25.48  10.609  34.919  31.237 1487.8569 07:25:49.56M
2018-05-13T17:57:56.139Z|I-OCEAN7-304-0616641|  25.46  10.610  34.956  31.274 1487.9022 07:25:54.63M