2018-05-13T17:49:00.291Z|I-OCEAN7-304-0616641|  25.53  10.606  34.702  31.025 1487.5891 07:16:59.03M
2018-05-13T17:49:05.355Z|I-OCEAN7-304-0616641|  25.59  10.606  34.686  31.009 1487.5704 07:17:03.82M
2018-05-13T17:49:10.422Z|I-OCEAN7-304-0616641|  25.57  10.605  34.729  31.052 1487.6216 07:17:08.88M
2018-05-13T17:49:15.486Z|I-OCEAN7-304-0616641|  25.63  10.605  34.777  31.100 1487.6794 07:17:13.95M
2018-05-13T17:49:20.548Z|I-OCEAN7-304-0616641|  25.58  10.605  34.777  31.099 1487.6780 07:17:19.03M
2018-05-13T17:49:25.616Z|I-OCEAN7-304-0616641|  25.58  10.602  34.776  31.101 1487.6696 07:17:24.09M
2018-05-13T17:49:30.679Z|I-OCEAN7-304-0616641|  25.56  10.602  34.774  31.100 1487.6674 07:17:29.16M
2018-05-13T17:49:35.744Z|I-OCEAN7-304-0616641|  25.55  10.602  34.757  31.082 1487.6466 07:17:34.22M
2018-05-13T17:49:40.809Z|I-OCEAN7-304-0616641|  25.55  10.603  34.770  31.095 1487.6626 07:17:39.28M
2018-05-13T17:49:45.902Z|I-OCEAN7-304-0616641|  25.55  10.603  34.769  31.094 1487.6624 07:17:44.35M
2018-05-13T17:49:50.942Z|I-OCEAN7-304-0616641|  25.58  10.603  34.732  31.057 1487.6194 07:17:49.42M
2018-05-13T17:49:56.004Z|I-OCEAN7-304-0616641|  25.54  10.603  34.778  31.103 1487.6744 07:17:54.48M