2018-05-13T17:44:02.236Z|I-OCEAN7-304-0616641|  25.69  10.601  34.715  31.041 1487.5956 07:12:00.69M
2018-05-13T17:44:07.301Z|I-OCEAN7-304-0616641|  25.69  10.601  34.736  31.063 1487.6204 07:12:05.75M
2018-05-13T17:44:12.364Z|I-OCEAN7-304-0616641|  25.68  10.601  34.736  31.062 1487.6196 07:12:10.82M
2018-05-13T17:44:17.453Z|I-OCEAN7-304-0616641|  25.68  10.601  34.726  31.053 1487.6074 07:12:15.88M
2018-05-13T17:44:22.495Z|I-OCEAN7-304-0616641|  25.68  10.600  34.708  31.035 1487.5847 07:12:20.94M
2018-05-13T17:44:27.301Z|I-OCEAN7-304-0616641|  25.67  10.601  34.707  31.034 1487.5845 07:12:26.03M
2018-05-13T17:44:32.365Z|I-OCEAN7-304-0616641|  25.67  10.601  34.744  31.071 1487.6285 07:12:30.82M
2018-05-13T17:44:37.431Z|I-OCEAN7-304-0616641|  25.67  10.601  34.744  31.070 1487.6299 07:12:35.88M
2018-05-13T17:44:42.495Z|I-OCEAN7-304-0616641|  25.61  10.602  34.744  31.070 1487.6306 07:12:40.95M
2018-05-13T17:44:47.559Z|I-OCEAN7-304-0616641|  25.61  10.602  34.714  31.040 1487.5953 07:12:46.03M
2018-05-13T17:44:52.624Z|I-OCEAN7-304-0616641|  25.61  10.602  34.671  30.997 1487.5438 07:12:51.09M
2018-05-13T17:44:57.692Z|I-OCEAN7-304-0616641|  25.61  10.603  34.679  31.004 1487.5544 07:12:56.16M