2018-05-13T17:42:00.674Z|I-OCEAN7-304-0616641|  25.68  10.603  34.678  31.003 1487.5557 07:09:59.14M
2018-05-13T17:42:05.740Z|I-OCEAN7-304-0616641|  25.68  10.603  34.678  31.003 1487.5546 07:10:04.20M
2018-05-13T17:42:10.804Z|I-OCEAN7-304-0616641|  25.66  10.602  34.707  31.033 1487.5880 07:10:09.27M
2018-05-13T17:42:15.872Z|I-OCEAN7-304-0616641|  25.65  10.602  34.707  31.033 1487.5879 07:10:14.33M
2018-05-13T17:42:20.937Z|I-OCEAN7-304-0616641|  25.65  10.602  34.758  31.083 1487.6495 07:10:19.39M
2018-05-13T17:42:25.999Z|I-OCEAN7-304-0616641|  25.63  10.602  34.718  31.043 1487.6017 07:10:24.46M
2018-05-13T17:42:31.067Z|I-OCEAN7-304-0616641|  25.63  10.603  34.718  31.043 1487.6018 07:10:29.52M
2018-05-13T17:42:36.155Z|I-OCEAN7-304-0616641|  25.69  10.603  34.679  31.004 1487.5560 07:10:34.59M
2018-05-13T17:42:41.196Z|I-OCEAN7-304-0616641|  25.68  10.602  34.743  31.069 1487.6320 07:10:39.65M
2018-05-13T17:42:46.259Z|I-OCEAN7-304-0616641|  25.65  10.602  34.781  31.107 1487.6772 07:10:44.71M
2018-05-13T17:42:51.323Z|I-OCEAN7-304-0616641|  25.66  10.602  34.755  31.080 1487.6449 07:10:49.77M
2018-05-13T17:42:56.390Z|I-OCEAN7-304-0616641|  25.66  10.602  34.689  31.015 1487.5657 07:10:54.84M