2018-05-13T17:42:00.674Z|I-OCEAN7-304-0616641| 25.68 10.603 34.678 31.003 1487.5557 07:09:59.14M 2018-05-13T17:42:05.740Z|I-OCEAN7-304-0616641| 25.68 10.603 34.678 31.003 1487.5546 07:10:04.20M 2018-05-13T17:42:10.804Z|I-OCEAN7-304-0616641| 25.66 10.602 34.707 31.033 1487.5880 07:10:09.27M 2018-05-13T17:42:15.872Z|I-OCEAN7-304-0616641| 25.65 10.602 34.707 31.033 1487.5879 07:10:14.33M 2018-05-13T17:42:20.937Z|I-OCEAN7-304-0616641| 25.65 10.602 34.758 31.083 1487.6495 07:10:19.39M 2018-05-13T17:42:25.999Z|I-OCEAN7-304-0616641| 25.63 10.602 34.718 31.043 1487.6017 07:10:24.46M 2018-05-13T17:42:31.067Z|I-OCEAN7-304-0616641| 25.63 10.603 34.718 31.043 1487.6018 07:10:29.52M 2018-05-13T17:42:36.155Z|I-OCEAN7-304-0616641| 25.69 10.603 34.679 31.004 1487.5560 07:10:34.59M 2018-05-13T17:42:41.196Z|I-OCEAN7-304-0616641| 25.68 10.602 34.743 31.069 1487.6320 07:10:39.65M 2018-05-13T17:42:46.259Z|I-OCEAN7-304-0616641| 25.65 10.602 34.781 31.107 1487.6772 07:10:44.71M 2018-05-13T17:42:51.323Z|I-OCEAN7-304-0616641| 25.66 10.602 34.755 31.080 1487.6449 07:10:49.77M 2018-05-13T17:42:56.390Z|I-OCEAN7-304-0616641| 25.66 10.602 34.689 31.015 1487.5657 07:10:54.84M