2018-05-13T17:40:04.701Z|I-OCEAN7-304-0616641|  25.72  10.603  34.690  31.015 1487.5718 07:08:03.16M
2018-05-13T17:40:09.505Z|I-OCEAN7-304-0616641|  25.68  10.604  34.699  31.023 1487.5829 07:08:08.22M
2018-05-13T17:40:14.569Z|I-OCEAN7-304-0616641|  25.68  10.604  34.715  31.039 1487.6024 07:08:13.03M
2018-05-13T17:40:19.635Z|I-OCEAN7-304-0616641|  25.67  10.604  34.716  31.040 1487.6038 07:08:18.09M
2018-05-13T17:40:24.702Z|I-OCEAN7-304-0616641|  25.72  10.603  34.761  31.085 1487.6566 07:08:23.16M
2018-05-13T17:40:29.766Z|I-OCEAN7-304-0616641|  25.64  10.603  34.702  31.027 1487.5840 07:08:28.22M
2018-05-13T17:40:34.828Z|I-OCEAN7-304-0616641|  25.69  10.603  34.696  31.021 1487.5775 07:08:33.29M
2018-05-13T17:40:39.896Z|I-OCEAN7-304-0616641|  25.69  10.603  34.695  31.021 1487.5768 07:08:38.35M
2018-05-13T17:40:44.959Z|I-OCEAN7-304-0616641|  25.74  10.603  34.695  31.020 1487.5773 07:08:43.41M
2018-05-13T17:40:50.026Z|I-OCEAN7-304-0616641|  25.74  10.603  34.733  31.057 1487.6235 07:08:48.48M
2018-05-13T17:40:55.091Z|I-OCEAN7-304-0616641|  25.74  10.604  34.682  31.007 1487.5636 07:08:53.54M