2018-05-13T17:36:01.581Z|I-OCEAN7-304-0616641| 25.74 10.601 34.775 31.101 1487.6685 07:04:00.03M 2018-05-13T17:36:06.644Z|I-OCEAN7-304-0616641| 25.74 10.601 34.725 31.052 1487.6084 07:04:05.10M 2018-05-13T17:36:11.709Z|I-OCEAN7-304-0616641| 25.74 10.601 34.725 31.052 1487.6077 07:04:10.16M 2018-05-13T17:36:16.776Z|I-OCEAN7-304-0616641| 25.74 10.601 34.754 31.081 1487.6436 07:04:15.22M 2018-05-13T17:36:21.839Z|I-OCEAN7-304-0616641| 25.79 10.601 34.790 31.116 1487.6876 07:04:20.29M 2018-05-13T17:36:26.907Z|I-OCEAN7-304-0616641| 25.69 10.602 34.790 31.115 1487.6865 07:04:25.35M 2018-05-13T17:36:31.970Z|I-OCEAN7-304-0616641| 25.75 10.602 34.839 31.164 1487.7469 07:04:30.42M 2018-05-13T17:36:37.034Z|I-OCEAN7-304-0616641| 25.71 10.602 34.839 31.164 1487.7463 07:04:35.48M 2018-05-13T17:36:42.101Z|I-OCEAN7-304-0616641| 25.73 10.602 34.785 31.110 1487.6807 07:04:40.54M 2018-05-13T17:36:47.166Z|I-OCEAN7-304-0616641| 25.70 10.601 34.709 31.036 1487.5891 07:04:45.61M 2018-05-13T17:36:52.228Z|I-OCEAN7-304-0616641| 25.71 10.601 34.855 31.180 1487.7642 07:04:50.67M 2018-05-13T17:36:57.295Z|I-OCEAN7-304-0616641| 25.72 10.601 34.855 31.180 1487.7638 07:04:55.73M