2018-05-13T17:36:01.581Z|I-OCEAN7-304-0616641|  25.74  10.601  34.775  31.101 1487.6685 07:04:00.03M
2018-05-13T17:36:06.644Z|I-OCEAN7-304-0616641|  25.74  10.601  34.725  31.052 1487.6084 07:04:05.10M
2018-05-13T17:36:11.709Z|I-OCEAN7-304-0616641|  25.74  10.601  34.725  31.052 1487.6077 07:04:10.16M
2018-05-13T17:36:16.776Z|I-OCEAN7-304-0616641|  25.74  10.601  34.754  31.081 1487.6436 07:04:15.22M
2018-05-13T17:36:21.839Z|I-OCEAN7-304-0616641|  25.79  10.601  34.790  31.116 1487.6876 07:04:20.29M
2018-05-13T17:36:26.907Z|I-OCEAN7-304-0616641|  25.69  10.602  34.790  31.115 1487.6865 07:04:25.35M
2018-05-13T17:36:31.970Z|I-OCEAN7-304-0616641|  25.75  10.602  34.839  31.164 1487.7469 07:04:30.42M
2018-05-13T17:36:37.034Z|I-OCEAN7-304-0616641|  25.71  10.602  34.839  31.164 1487.7463 07:04:35.48M
2018-05-13T17:36:42.101Z|I-OCEAN7-304-0616641|  25.73  10.602  34.785  31.110 1487.6807 07:04:40.54M
2018-05-13T17:36:47.166Z|I-OCEAN7-304-0616641|  25.70  10.601  34.709  31.036 1487.5891 07:04:45.61M
2018-05-13T17:36:52.228Z|I-OCEAN7-304-0616641|  25.71  10.601  34.855  31.180 1487.7642 07:04:50.67M
2018-05-13T17:36:57.295Z|I-OCEAN7-304-0616641|  25.72  10.601  34.855  31.180 1487.7638 07:04:55.73M