2018-05-13T17:31:03.005Z|I-OCEAN7-304-0616641| 25.83 10.602 34.843 31.168 1487.7527 06:59:01.44M 2018-05-13T17:31:08.088Z|I-OCEAN7-304-0616641| 25.85 10.602 34.811 31.136 1487.7151 06:59:06.50M 2018-05-13T17:31:13.134Z|I-OCEAN7-304-0616641| 25.85 10.602 34.817 31.142 1487.7219 06:59:11.56M 2018-05-13T17:31:18.219Z|I-OCEAN7-304-0616641| 25.85 10.602 34.754 31.080 1487.6458 06:59:16.63M 2018-05-13T17:31:23.264Z|I-OCEAN7-304-0616641| 25.82 10.601 34.786 31.112 1487.6829 06:59:21.69M 2018-05-13T17:31:28.329Z|I-OCEAN7-304-0616641| 25.82 10.601 34.824 31.149 1487.7272 06:59:26.76M 2018-05-13T17:31:33.394Z|I-OCEAN7-304-0616641| 25.82 10.601 34.799 31.125 1487.6967 06:59:31.82M 2018-05-13T17:31:38.457Z|I-OCEAN7-304-0616641| 25.82 10.600 34.885 31.211 1487.7985 06:59:36.88M 2018-05-13T17:31:43.264Z|I-OCEAN7-304-0616641| 25.81 10.600 34.834 31.160 1487.7366 06:59:41.94M 2018-05-13T17:31:48.327Z|I-OCEAN7-304-0616641| 25.81 10.600 34.824 31.151 1487.7255 06:59:46.76M 2018-05-13T17:31:53.395Z|I-OCEAN7-304-0616641| 25.85 10.600 34.823 31.150 1487.7242 06:59:51.82M 2018-05-13T17:31:58.459Z|I-OCEAN7-304-0616641| 25.80 10.600 34.823 31.150 1487.7225 06:59:56.88M