2018-05-13T17:31:03.005Z|I-OCEAN7-304-0616641|  25.83  10.602  34.843  31.168 1487.7527 06:59:01.44M
2018-05-13T17:31:08.088Z|I-OCEAN7-304-0616641|  25.85  10.602  34.811  31.136 1487.7151 06:59:06.50M
2018-05-13T17:31:13.134Z|I-OCEAN7-304-0616641|  25.85  10.602  34.817  31.142 1487.7219 06:59:11.56M
2018-05-13T17:31:18.219Z|I-OCEAN7-304-0616641|  25.85  10.602  34.754  31.080 1487.6458 06:59:16.63M
2018-05-13T17:31:23.264Z|I-OCEAN7-304-0616641|  25.82  10.601  34.786  31.112 1487.6829 06:59:21.69M
2018-05-13T17:31:28.329Z|I-OCEAN7-304-0616641|  25.82  10.601  34.824  31.149 1487.7272 06:59:26.76M
2018-05-13T17:31:33.394Z|I-OCEAN7-304-0616641|  25.82  10.601  34.799  31.125 1487.6967 06:59:31.82M
2018-05-13T17:31:38.457Z|I-OCEAN7-304-0616641|  25.82  10.600  34.885  31.211 1487.7985 06:59:36.88M
2018-05-13T17:31:43.264Z|I-OCEAN7-304-0616641|  25.81  10.600  34.834  31.160 1487.7366 06:59:41.94M
2018-05-13T17:31:48.327Z|I-OCEAN7-304-0616641|  25.81  10.600  34.824  31.151 1487.7255 06:59:46.76M
2018-05-13T17:31:53.395Z|I-OCEAN7-304-0616641|  25.85  10.600  34.823  31.150 1487.7242 06:59:51.82M
2018-05-13T17:31:58.459Z|I-OCEAN7-304-0616641|  25.80  10.600  34.823  31.150 1487.7225 06:59:56.88M