2018-05-13T17:14:02.216Z|I-OCEAN7-304-0616641| 25.99 10.596 34.911 31.240 1487.8234 06:42:00.60M 2018-05-13T17:14:07.279Z|I-OCEAN7-304-0616641| 25.96 10.596 34.879 31.208 1487.7844 06:42:05.67M 2018-05-13T17:14:12.342Z|I-OCEAN7-304-0616641| 25.96 10.596 34.845 31.175 1487.7428 06:42:10.73M 2018-05-13T17:14:17.407Z|I-OCEAN7-304-0616641| 25.96 10.596 34.805 31.136 1487.6952 06:42:15.79M 2018-05-13T17:14:22.472Z|I-OCEAN7-304-0616641| 25.96 10.596 34.814 31.144 1487.7046 06:42:20.86M 2018-05-13T17:14:27.539Z|I-OCEAN7-304-0616641| 25.96 10.595 34.876 31.206 1487.7781 06:42:25.92M 2018-05-13T17:14:32.629Z|I-OCEAN7-304-0616641| 25.98 10.595 34.978 31.308 1487.9000 06:42:31.01M 2018-05-13T17:14:37.667Z|I-OCEAN7-304-0616641| 25.95 10.594 34.934 31.265 1487.8453 06:42:36.07M 2018-05-13T17:14:42.734Z|I-OCEAN7-304-0616641| 25.95 10.594 34.934 31.265 1487.8441 06:42:41.13M 2018-05-13T17:14:47.796Z|I-OCEAN7-304-0616641| 25.95 10.593 34.923 31.255 1487.8300 06:42:46.20M 2018-05-13T17:14:52.864Z|I-OCEAN7-304-0616641| 25.96 10.593 34.871 31.204 1487.7659 06:42:51.26M 2018-05-13T17:14:57.928Z|I-OCEAN7-304-0616641| 25.99 10.592 34.845 31.178 1487.7340 06:42:56.33M