2018-05-13T17:14:02.216Z|I-OCEAN7-304-0616641|  25.99  10.596  34.911  31.240 1487.8234 06:42:00.60M
2018-05-13T17:14:07.279Z|I-OCEAN7-304-0616641|  25.96  10.596  34.879  31.208 1487.7844 06:42:05.67M
2018-05-13T17:14:12.342Z|I-OCEAN7-304-0616641|  25.96  10.596  34.845  31.175 1487.7428 06:42:10.73M
2018-05-13T17:14:17.407Z|I-OCEAN7-304-0616641|  25.96  10.596  34.805  31.136 1487.6952 06:42:15.79M
2018-05-13T17:14:22.472Z|I-OCEAN7-304-0616641|  25.96  10.596  34.814  31.144 1487.7046 06:42:20.86M
2018-05-13T17:14:27.539Z|I-OCEAN7-304-0616641|  25.96  10.595  34.876  31.206 1487.7781 06:42:25.92M
2018-05-13T17:14:32.629Z|I-OCEAN7-304-0616641|  25.98  10.595  34.978  31.308 1487.9000 06:42:31.01M
2018-05-13T17:14:37.667Z|I-OCEAN7-304-0616641|  25.95  10.594  34.934  31.265 1487.8453 06:42:36.07M
2018-05-13T17:14:42.734Z|I-OCEAN7-304-0616641|  25.95  10.594  34.934  31.265 1487.8441 06:42:41.13M
2018-05-13T17:14:47.796Z|I-OCEAN7-304-0616641|  25.95  10.593  34.923  31.255 1487.8300 06:42:46.20M
2018-05-13T17:14:52.864Z|I-OCEAN7-304-0616641|  25.96  10.593  34.871  31.204 1487.7659 06:42:51.26M
2018-05-13T17:14:57.928Z|I-OCEAN7-304-0616641|  25.99  10.592  34.845  31.178 1487.7340 06:42:56.33M