2018-05-13T17:03:00.004Z|I-OCEAN7-304-0616641| 26.08 10.591 34.669 31.004 1487.5215 06:30:58.37M 2018-05-13T17:03:05.068Z|I-OCEAN7-304-0616641| 26.08 10.591 34.668 31.003 1487.5199 06:31:03.43M 2018-05-13T17:03:09.875Z|I-OCEAN7-304-0616641| 26.10 10.591 34.667 31.002 1487.5183 06:31:08.49M 2018-05-13T17:03:14.940Z|I-OCEAN7-304-0616641| 26.10 10.591 34.681 31.016 1487.5359 06:31:13.31M 2018-05-13T17:03:20.005Z|I-OCEAN7-304-0616641| 26.16 10.591 34.682 31.017 1487.5381 06:31:18.37M 2018-05-13T17:03:25.070Z|I-OCEAN7-304-0616641| 26.14 10.591 34.681 31.016 1487.5374 06:31:23.43M 2018-05-13T17:03:30.132Z|I-OCEAN7-304-0616641| 26.14 10.591 34.681 31.015 1487.5365 06:31:28.50M 2018-05-13T17:03:34.939Z|I-OCEAN7-304-0616641| 26.14 10.592 34.685 31.020 1487.5422 06:31:33.56M 2018-05-13T17:03:40.003Z|I-OCEAN7-304-0616641| 26.14 10.592 34.699 31.034 1487.5591 06:31:38.37M 2018-05-13T17:03:45.069Z|I-OCEAN7-304-0616641| 26.14 10.591 34.700 31.035 1487.5583 06:31:43.43M 2018-05-13T17:03:50.161Z|I-OCEAN7-304-0616641| 26.13 10.590 34.709 31.045 1487.5686 06:31:48.50M 2018-05-13T17:03:55.198Z|I-OCEAN7-304-0616641| 26.14 10.591 34.690 31.026 1487.5465 06:31:53.56M