2018-05-13T17:03:00.004Z|I-OCEAN7-304-0616641|  26.08  10.591  34.669  31.004 1487.5215 06:30:58.37M
2018-05-13T17:03:05.068Z|I-OCEAN7-304-0616641|  26.08  10.591  34.668  31.003 1487.5199 06:31:03.43M
2018-05-13T17:03:09.875Z|I-OCEAN7-304-0616641|  26.10  10.591  34.667  31.002 1487.5183 06:31:08.49M
2018-05-13T17:03:14.940Z|I-OCEAN7-304-0616641|  26.10  10.591  34.681  31.016 1487.5359 06:31:13.31M
2018-05-13T17:03:20.005Z|I-OCEAN7-304-0616641|  26.16  10.591  34.682  31.017 1487.5381 06:31:18.37M
2018-05-13T17:03:25.070Z|I-OCEAN7-304-0616641|  26.14  10.591  34.681  31.016 1487.5374 06:31:23.43M
2018-05-13T17:03:30.132Z|I-OCEAN7-304-0616641|  26.14  10.591  34.681  31.015 1487.5365 06:31:28.50M
2018-05-13T17:03:34.939Z|I-OCEAN7-304-0616641|  26.14  10.592  34.685  31.020 1487.5422 06:31:33.56M
2018-05-13T17:03:40.003Z|I-OCEAN7-304-0616641|  26.14  10.592  34.699  31.034 1487.5591 06:31:38.37M
2018-05-13T17:03:45.069Z|I-OCEAN7-304-0616641|  26.14  10.591  34.700  31.035 1487.5583 06:31:43.43M
2018-05-13T17:03:50.161Z|I-OCEAN7-304-0616641|  26.13  10.590  34.709  31.045 1487.5686 06:31:48.50M
2018-05-13T17:03:55.198Z|I-OCEAN7-304-0616641|  26.14  10.591  34.690  31.026 1487.5465 06:31:53.56M