2018-05-13T16:46:04.547Z|I-OCEAN7-304-0616641|  26.22  10.586  34.696  31.035 1487.5442 06:14:02.86M
2018-05-13T16:46:09.611Z|I-OCEAN7-304-0616641|  26.24  10.587  34.747  31.085 1487.6055 06:14:07.92M
2018-05-13T16:46:14.676Z|I-OCEAN7-304-0616641|  26.24  10.587  34.725  31.064 1487.5803 06:14:13.01M
2018-05-13T16:46:19.742Z|I-OCEAN7-304-0616641|  26.24  10.587  34.732  31.070 1487.5887 06:14:18.07M
2018-05-13T16:46:24.547Z|I-OCEAN7-304-0616641|  26.24  10.587  34.698  31.037 1487.5487 06:14:23.13M
2018-05-13T16:46:29.610Z|I-OCEAN7-304-0616641|  26.25  10.587  34.734  31.072 1487.5920 06:14:27.92M
2018-05-13T16:46:34.675Z|I-OCEAN7-304-0616641|  26.25  10.589  34.734  31.070 1487.5969 06:14:33.01M
2018-05-13T16:46:39.743Z|I-OCEAN7-304-0616641|  26.28  10.590  34.681  31.018 1487.5352 06:14:38.07M
2018-05-13T16:46:44.816Z|I-OCEAN7-304-0616641|  26.28  10.589  34.720  31.056 1487.5812 06:14:43.14M
2018-05-13T16:46:49.871Z|I-OCEAN7-304-0616641|  26.28  10.589  34.758  31.094 1487.6271 06:14:48.20M
2018-05-13T16:46:54.937Z|I-OCEAN7-304-0616641|  26.25  10.589  34.766  31.102 1487.6359 06:14:53.26M