2018-05-13T16:41:00.905Z|I-OCEAN7-304-0616641|  26.29  10.583  34.730  31.072 1487.5773 06:08:59.22M
2018-05-13T16:41:05.973Z|I-OCEAN7-304-0616641|  26.29  10.583  34.730  31.071 1487.5770 06:09:04.28M
2018-05-13T16:41:11.036Z|I-OCEAN7-304-0616641|  26.32  10.583  34.748  31.090 1487.6006 06:09:09.35M
2018-05-13T16:41:16.104Z|I-OCEAN7-304-0616641|  26.24  10.584  34.748  31.089 1487.5990 06:09:14.41M
2018-05-13T16:41:21.168Z|I-OCEAN7-304-0616641|  26.33  10.584  34.754  31.094 1487.6082 06:09:19.48M
2018-05-13T16:41:26.233Z|I-OCEAN7-304-0616641|  26.31  10.584  34.780  31.120 1487.6403 06:09:24.54M
2018-05-13T16:41:31.297Z|I-OCEAN7-304-0616641|  26.31  10.584  34.754  31.095 1487.6094 06:09:29.60M
2018-05-13T16:41:36.361Z|I-OCEAN7-304-0616641|  26.34  10.584  34.746  31.086 1487.5999 06:09:34.67M
2018-05-13T16:41:41.426Z|I-OCEAN7-304-0616641|  26.29  10.584  34.745  31.085 1487.5978 06:09:39.73M
2018-05-13T16:41:46.491Z|I-OCEAN7-304-0616641|  26.31  10.584  34.743  31.084 1487.5962 06:09:44.79M
2018-05-13T16:41:51.557Z|I-OCEAN7-304-0616641|  26.31  10.584  34.722  31.062 1487.5699 06:09:49.86M
2018-05-13T16:41:56.363Z|I-OCEAN7-304-0616641|  26.30  10.584  34.700  31.041 1487.5449 06:09:54.92M