2018-05-13T16:33:01.561Z|I-OCEAN7-304-0616641|  26.41  10.580  34.737  31.082 1487.5795 06:00:59.83M
2018-05-13T16:33:06.625Z|I-OCEAN7-304-0616641|  26.36  10.579  34.746  31.091 1487.5861 06:01:04.90M
2018-05-13T16:33:11.691Z|I-OCEAN7-304-0616641|  26.41  10.579  34.745  31.090 1487.5854 06:01:09.96M
2018-05-13T16:33:16.753Z|I-OCEAN7-304-0616641|  26.37  10.579  34.763  31.108 1487.6064 06:01:15.05M
2018-05-13T16:33:21.820Z|I-OCEAN7-304-0616641|  26.37  10.578  34.785  31.131 1487.6322 06:01:20.11M
2018-05-13T16:33:26.886Z|I-OCEAN7-304-0616641|  26.37  10.578  34.723  31.069 1487.5574 06:01:25.18M
2018-05-13T16:33:31.949Z|I-OCEAN7-304-0616641|  26.28  10.578  34.747  31.093 1487.5840 06:01:30.24M
2018-05-13T16:33:37.014Z|I-OCEAN7-304-0616641|  26.32  10.578  34.757  31.103 1487.5958 06:01:35.30M
2018-05-13T16:33:42.080Z|I-OCEAN7-304-0616641|  26.32  10.577  34.756  31.102 1487.5942 06:01:40.37M
2018-05-13T16:33:47.159Z|I-OCEAN7-304-0616641|  26.32  10.578  34.714  31.060 1487.5437 06:01:45.43M
2018-05-13T16:33:52.209Z|I-OCEAN7-304-0616641|  26.32  10.578  34.790  31.135 1487.6355 06:01:50.50M
2018-05-13T16:33:57.274Z|I-OCEAN7-304-0616641|  26.33  10.578  34.728  31.074 1487.5614 06:01:55.56M