2018-05-13T16:26:01.688Z|I-OCEAN7-304-0616641|  26.36  10.574  34.708  31.058 1487.5280 05:53:59.94M
2018-05-13T16:26:06.755Z|I-OCEAN7-304-0616641|  26.41  10.574  34.699  31.048 1487.5175 05:54:05.03M
2018-05-13T16:26:11.821Z|I-OCEAN7-304-0616641|  26.36  10.574  34.729  31.079 1487.5533 05:54:10.09M
2018-05-13T16:26:16.625Z|I-OCEAN7-304-0616641|  26.43  10.573  34.700  31.050 1487.5188 05:54:15.16M
2018-05-13T16:26:21.689Z|I-OCEAN7-304-0616641|  26.38  10.573  34.738  31.088 1487.5629 05:54:19.94M
2018-05-13T16:26:26.754Z|I-OCEAN7-304-0616641|  26.38  10.573  34.759  31.109 1487.5890 05:54:25.03M
2018-05-13T16:26:31.816Z|I-OCEAN7-304-0616641|  26.38  10.574  34.705  31.054 1487.5251 05:54:30.09M
2018-05-13T16:26:36.883Z|I-OCEAN7-304-0616641|  26.38  10.575  34.704  31.053 1487.5260 05:54:35.15M
2018-05-13T16:26:41.951Z|I-OCEAN7-304-0616641|  26.37  10.575  34.725  31.074 1487.5522 05:54:40.22M
2018-05-13T16:26:47.014Z|I-OCEAN7-304-0616641|  26.39  10.579  34.748  31.092 1487.5902 05:54:45.28M
2018-05-13T16:26:52.078Z|I-OCEAN7-304-0616641|  26.41  10.580  34.726  31.070 1487.5653 05:54:50.35M
2018-05-13T16:26:57.143Z|I-OCEAN7-304-0616641|  26.36  10.580  34.734  31.079 1487.5754 05:54:55.41M