2018-05-13T16:24:00.127Z|I-OCEAN7-304-0616641|  26.45  10.569  34.716  31.070 1487.5287 05:51:58.39M
2018-05-13T16:24:05.192Z|I-OCEAN7-304-0616641|  26.45  10.570  34.718  31.071 1487.5305 05:52:03.45M
2018-05-13T16:24:10.259Z|I-OCEAN7-304-0616641|  26.45  10.570  34.734  31.086 1487.5498 05:52:08.51M
2018-05-13T16:24:15.326Z|I-OCEAN7-304-0616641|  26.45  10.570  34.717  31.070 1487.5299 05:52:13.58M
2018-05-13T16:24:20.389Z|I-OCEAN7-304-0616641|  26.39  10.570  34.727  31.080 1487.5415 05:52:18.65M
2018-05-13T16:24:25.454Z|I-OCEAN7-304-0616641|  26.39  10.570  34.729  31.081 1487.5448 05:52:23.71M
2018-05-13T16:24:30.520Z|I-OCEAN7-304-0616641|  26.34  10.570  34.730  31.082 1487.5458 05:52:28.77M
2018-05-13T16:24:35.584Z|I-OCEAN7-304-0616641|  26.39  10.571  34.732  31.084 1487.5491 05:52:33.84M
2018-05-13T16:24:40.649Z|I-OCEAN7-304-0616641|  26.41  10.571  34.734  31.085 1487.5535 05:52:38.90M
2018-05-13T16:24:45.715Z|I-OCEAN7-304-0616641|  26.48  10.572  34.735  31.086 1487.5582 05:52:43.96M
2018-05-13T16:24:50.780Z|I-OCEAN7-304-0616641|  26.46  10.573  34.718  31.068 1487.5381 05:52:49.05M
2018-05-13T16:24:55.844Z|I-OCEAN7-304-0616641|  26.41  10.579  34.718  31.063 1487.5530 05:52:54.11M