2018-05-13T16:22:04.158Z|I-OCEAN7-304-0616641|  26.42  10.572  34.799  31.150 1487.6349 05:50:02.41M
2018-05-13T16:22:09.220Z|I-OCEAN7-304-0616641|  26.35  10.572  34.792  31.142 1487.6254 05:50:07.47M
2018-05-13T16:22:14.287Z|I-OCEAN7-304-0616641|  26.37  10.572  34.791  31.141 1487.6243 05:50:12.54M
2018-05-13T16:22:19.350Z|I-OCEAN7-304-0616641|  26.40  10.574  34.793  31.142 1487.6316 05:50:17.60M
2018-05-13T16:22:24.418Z|I-OCEAN7-304-0616641|  26.40  10.575  34.794  31.142 1487.6338 05:50:22.66M
2018-05-13T16:22:29.483Z|I-OCEAN7-304-0616641|  26.42  10.575  34.754  31.102 1487.5873 05:50:27.73M
2018-05-13T16:22:34.547Z|I-OCEAN7-304-0616641|  26.42  10.575  34.794  31.141 1487.6357 05:50:32.79M
2018-05-13T16:22:39.658Z|I-OCEAN7-304-0616641|  26.46  10.575  34.794  31.141 1487.6368 05:50:37.86M
2018-05-13T16:22:44.678Z|I-OCEAN7-304-0616641|  26.46  10.576  34.794  31.142 1487.6377 05:50:42.97M
2018-05-13T16:22:49.742Z|I-OCEAN7-304-0616641|  26.46  10.576  34.831  31.178 1487.6818 05:50:48.01M
2018-05-13T16:22:54.804Z|I-OCEAN7-304-0616641|  26.41  10.576  34.759  31.106 1487.5957 05:50:53.07M
2018-05-13T16:22:59.871Z|I-OCEAN7-304-0616641|  26.41  10.576  34.759  31.107 1487.5958 05:50:58.13M