2018-05-13T16:20:02.597Z|I-OCEAN7-304-0616641| 26.38 10.573 34.738 31.088 1487.5615 05:48:00.83M 2018-05-13T16:20:07.661Z|I-OCEAN7-304-0616641| 26.39 10.573 34.731 31.081 1487.5536 05:48:05.90M 2018-05-13T16:20:12.728Z|I-OCEAN7-304-0616641| 26.39 10.573 34.731 31.081 1487.5554 05:48:10.96M 2018-05-13T16:20:17.792Z|I-OCEAN7-304-0616641| 26.43 10.574 34.781 31.130 1487.6157 05:48:16.05M 2018-05-13T16:20:22.856Z|I-OCEAN7-304-0616641| 26.43 10.574 34.771 31.120 1487.6036 05:48:21.11M 2018-05-13T16:20:27.925Z|I-OCEAN7-304-0616641| 26.44 10.574 34.769 31.118 1487.6022 05:48:26.17M 2018-05-13T16:20:32.987Z|I-OCEAN7-304-0616641| 26.38 10.574 34.692 31.042 1487.5095 05:48:31.24M 2018-05-13T16:20:38.051Z|I-OCEAN7-304-0616641| 26.39 10.574 34.692 31.042 1487.5096 05:48:36.30M 2018-05-13T16:20:43.116Z|I-OCEAN7-304-0616641| 26.39 10.574 34.692 31.042 1487.5098 05:48:41.37M 2018-05-13T16:20:48.183Z|I-OCEAN7-304-0616641| 26.40 10.574 34.699 31.049 1487.5183 05:48:46.43M 2018-05-13T16:20:53.248Z|I-OCEAN7-304-0616641| 26.40 10.574 34.698 31.047 1487.5167 05:48:51.49M 2018-05-13T16:20:58.312Z|I-OCEAN7-304-0616641| 26.40 10.574 34.722 31.071 1487.5450 05:48:56.56M