2018-05-13T16:09:00.389Z|I-OCEAN7-304-0616641|  26.46  10.573  34.647  30.997 1487.4546 05:36:58.64M
2018-05-13T16:09:05.456Z|I-OCEAN7-304-0616641|  26.46  10.573  34.647  30.998 1487.4556 05:37:03.66M
2018-05-13T16:09:10.521Z|I-OCEAN7-304-0616641|  26.46  10.573  34.714  31.064 1487.5359 05:37:08.73M
2018-05-13T16:09:15.586Z|I-OCEAN7-304-0616641|  26.43  10.573  34.681  31.031 1487.4945 05:37:13.79M
2018-05-13T16:09:20.651Z|I-OCEAN7-304-0616641|  26.49  10.573  34.680  31.030 1487.4958 05:37:18.86M
2018-05-13T16:09:25.717Z|I-OCEAN7-304-0616641|  26.44  10.574  34.680  31.030 1487.4952 05:37:23.92M
2018-05-13T16:09:30.777Z|I-OCEAN7-304-0616641|  26.46  10.571  34.638  30.991 1487.4393 05:37:29.01M
2018-05-13T16:09:35.864Z|I-OCEAN7-304-0616641|  26.47  10.571  34.638  30.991 1487.4384 05:37:34.07M
2018-05-13T16:09:40.909Z|I-OCEAN7-304-0616641|  26.47  10.570  34.638  30.991 1487.4370 05:37:39.13M
2018-05-13T16:09:45.974Z|I-OCEAN7-304-0616641|  26.49  10.570  34.637  30.990 1487.4352 05:37:44.20M
2018-05-13T16:09:51.041Z|I-OCEAN7-304-0616641|  26.54  10.570  34.636  30.989 1487.4342 05:37:49.26M
2018-05-13T16:09:56.105Z|I-OCEAN7-304-0616641|  26.44  10.570  34.634  30.988 1487.4298 05:37:54.32M