2018-05-13T16:09:00.389Z|I-OCEAN7-304-0616641| 26.46 10.573 34.647 30.997 1487.4546 05:36:58.64M 2018-05-13T16:09:05.456Z|I-OCEAN7-304-0616641| 26.46 10.573 34.647 30.998 1487.4556 05:37:03.66M 2018-05-13T16:09:10.521Z|I-OCEAN7-304-0616641| 26.46 10.573 34.714 31.064 1487.5359 05:37:08.73M 2018-05-13T16:09:15.586Z|I-OCEAN7-304-0616641| 26.43 10.573 34.681 31.031 1487.4945 05:37:13.79M 2018-05-13T16:09:20.651Z|I-OCEAN7-304-0616641| 26.49 10.573 34.680 31.030 1487.4958 05:37:18.86M 2018-05-13T16:09:25.717Z|I-OCEAN7-304-0616641| 26.44 10.574 34.680 31.030 1487.4952 05:37:23.92M 2018-05-13T16:09:30.777Z|I-OCEAN7-304-0616641| 26.46 10.571 34.638 30.991 1487.4393 05:37:29.01M 2018-05-13T16:09:35.864Z|I-OCEAN7-304-0616641| 26.47 10.571 34.638 30.991 1487.4384 05:37:34.07M 2018-05-13T16:09:40.909Z|I-OCEAN7-304-0616641| 26.47 10.570 34.638 30.991 1487.4370 05:37:39.13M 2018-05-13T16:09:45.974Z|I-OCEAN7-304-0616641| 26.49 10.570 34.637 30.990 1487.4352 05:37:44.20M 2018-05-13T16:09:51.041Z|I-OCEAN7-304-0616641| 26.54 10.570 34.636 30.989 1487.4342 05:37:49.26M 2018-05-13T16:09:56.105Z|I-OCEAN7-304-0616641| 26.44 10.570 34.634 30.988 1487.4298 05:37:54.32M