2018-05-13T16:07:04.156Z|I-OCEAN7-304-0616641|  26.48  10.568  34.627  30.982 1487.4178 05:35:02.37M
2018-05-13T16:07:09.269Z|I-OCEAN7-304-0616641|  26.48  10.568  34.630  30.985 1487.4208 05:35:07.43M
2018-05-13T16:07:14.287Z|I-OCEAN7-304-0616641|  26.47  10.568  34.643  30.998 1487.4371 05:35:12.54M
2018-05-13T16:07:19.356Z|I-OCEAN7-304-0616641|  26.52  10.568  34.612  30.967 1487.4014 05:35:17.56M
2018-05-13T16:07:24.419Z|I-OCEAN7-304-0616641|  26.44  10.569  34.613  30.967 1487.4016 05:35:22.62M
2018-05-13T16:07:29.483Z|I-OCEAN7-304-0616641|  26.50  10.569  34.596  30.950 1487.3832 05:35:27.69M
2018-05-13T16:07:34.546Z|I-OCEAN7-304-0616641|  26.48  10.569  34.604  30.958 1487.3931 05:35:32.75M
2018-05-13T16:07:39.612Z|I-OCEAN7-304-0616641|  26.50  10.569  34.606  30.960 1487.3960 05:35:37.81M
2018-05-13T16:07:44.678Z|I-OCEAN7-304-0616641|  26.43  10.570  34.608  30.961 1487.3982 05:35:42.88M
2018-05-13T16:07:49.742Z|I-OCEAN7-304-0616641|  26.52  10.570  34.615  30.968 1487.4088 05:35:47.94M
2018-05-13T16:07:54.807Z|I-OCEAN7-304-0616641|  26.48  10.570  34.616  30.969 1487.4100 05:35:53.03M
2018-05-13T16:07:59.870Z|I-OCEAN7-304-0616641|  26.52  10.571  34.627  30.980 1487.4258 05:35:58.09M