2018-05-13T16:04:02.078Z|I-OCEAN7-304-0616641|  26.49  10.569  34.775  31.129 1487.5974 05:32:00.28M
2018-05-13T16:04:07.169Z|I-OCEAN7-304-0616641|  26.49  10.568  34.775  31.129 1487.5973 05:32:05.34M
2018-05-13T16:04:12.208Z|I-OCEAN7-304-0616641|  26.49  10.568  34.818  31.172 1487.6486 05:32:10.41M
2018-05-13T16:04:17.275Z|I-OCEAN7-304-0616641|  26.48  10.568  34.786  31.140 1487.6093 05:32:15.47M
2018-05-13T16:04:22.360Z|I-OCEAN7-304-0616641|  26.49  10.570  34.786  31.138 1487.6133 05:32:20.54M
2018-05-13T16:04:27.404Z|I-OCEAN7-304-0616641|  26.51  10.569  34.751  31.104 1487.5688 05:32:25.60M
2018-05-13T16:04:32.469Z|I-OCEAN7-304-0616641|  26.51  10.568  34.744  31.098 1487.5599 05:32:30.66M
2018-05-13T16:04:37.557Z|I-OCEAN7-304-0616641|  26.51  10.568  34.784  31.137 1487.6066 05:32:35.73M
2018-05-13T16:04:42.599Z|I-OCEAN7-304-0616641|  26.48  10.568  34.784  31.138 1487.6060 05:32:40.79M
2018-05-13T16:04:47.663Z|I-OCEAN7-304-0616641|  26.48  10.567  34.716  31.071 1487.5233 05:32:45.86M
2018-05-13T16:04:52.728Z|I-OCEAN7-304-0616641|  26.48  10.567  34.707  31.062 1487.5122 05:32:50.92M
2018-05-13T16:04:57.792Z|I-OCEAN7-304-0616641|  26.56  10.567  34.667  31.022 1487.4637 05:32:56.00M