2018-05-13T16:02:00.521Z|I-OCEAN7-304-0616641|  26.50  10.571  34.681  31.033 1487.4921 05:29:58.71M
2018-05-13T16:02:05.584Z|I-OCEAN7-304-0616641|  26.50  10.572  34.645  30.997 1487.4498 05:30:03.77M
2018-05-13T16:02:10.652Z|I-OCEAN7-304-0616641|  26.50  10.572  34.651  31.002 1487.4575 05:30:08.83M
2018-05-13T16:02:15.714Z|I-OCEAN7-304-0616641|  26.51  10.572  34.633  30.984 1487.4363 05:30:13.90M
2018-05-13T16:02:20.778Z|I-OCEAN7-304-0616641|  26.52  10.569  34.665  31.020 1487.4663 05:30:18.96M
2018-05-13T16:02:25.845Z|I-OCEAN7-304-0616641|  26.52  10.568  34.708  31.062 1487.5166 05:30:24.04M
2018-05-13T16:02:30.910Z|I-OCEAN7-304-0616641|  26.51  10.568  34.785  31.139 1487.6089 05:30:29.11M
2018-05-13T16:02:35.975Z|I-OCEAN7-304-0616641|  26.52  10.568  34.735  31.089 1487.5496 05:30:34.18M
2018-05-13T16:02:41.040Z|I-OCEAN7-304-0616641|  26.52  10.568  34.710  31.064 1487.5183 05:30:39.24M
2018-05-13T16:02:46.125Z|I-OCEAN7-304-0616641|  26.52  10.568  34.710  31.065 1487.5176 05:30:44.30M
2018-05-13T16:02:51.170Z|I-OCEAN7-304-0616641|  26.52  10.567  34.681  31.036 1487.4824 05:30:49.37M
2018-05-13T16:02:56.235Z|I-OCEAN7-304-0616641|  26.52  10.567  34.706  31.061 1487.5114 05:30:54.43M