2018-05-13T16:00:04.026Z|I-OCEAN7-304-0616641|  26.54  10.565  34.654  31.011 1487.4449 05:28:02.22M
2018-05-13T16:00:09.090Z|I-OCEAN7-304-0616641|  26.51  10.565  34.663  31.020 1487.4547 05:28:07.28M
2018-05-13T16:00:14.153Z|I-OCEAN7-304-0616641|  26.51  10.565  34.663  31.020 1487.4551 05:28:12.34M
2018-05-13T16:00:19.222Z|I-OCEAN7-304-0616641|  26.51  10.565  34.635  30.993 1487.4213 05:28:17.41M
2018-05-13T16:00:24.286Z|I-OCEAN7-304-0616641|  26.51  10.565  34.660  31.017 1487.4495 05:28:22.47M
2018-05-13T16:00:29.352Z|I-OCEAN7-304-0616641|  26.52  10.565  34.682  31.040 1487.4764 05:28:27.54M
2018-05-13T16:00:34.414Z|I-OCEAN7-304-0616641|  26.53  10.565  34.646  31.004 1487.4338 05:28:32.60M
2018-05-13T16:00:39.479Z|I-OCEAN7-304-0616641|  26.53  10.565  34.647  31.004 1487.4357 05:28:37.66M
2018-05-13T16:00:44.547Z|I-OCEAN7-304-0616641|  26.53  10.566  34.647  31.004 1487.4366 05:28:42.73M
2018-05-13T16:00:49.611Z|I-OCEAN7-304-0616641|  26.58  10.566  34.673  31.029 1487.4702 05:28:47.79M
2018-05-13T16:00:54.677Z|I-OCEAN7-304-0616641|  26.52  10.567  34.673  31.029 1487.4708 05:28:52.86M
2018-05-13T16:00:59.739Z|I-OCEAN7-304-0616641|  26.53  10.567  34.673  31.029 1487.4706 05:28:57.92M