2018-05-13T15:54:04.676Z|I-OCEAN7-304-0616641| 26.55 10.570 34.701 31.054 1487.5133 05:22:02.84M 2018-05-13T15:54:09.739Z|I-OCEAN7-304-0616641| 26.54 10.570 34.673 31.026 1487.4794 05:22:07.90M 2018-05-13T15:54:14.805Z|I-OCEAN7-304-0616641| 26.54 10.570 34.674 31.026 1487.4802 05:22:12.96M 2018-05-13T15:54:19.871Z|I-OCEAN7-304-0616641| 26.54 10.570 34.674 31.027 1487.4814 05:22:18.05M 2018-05-13T15:54:24.932Z|I-OCEAN7-304-0616641| 26.53 10.570 34.706 31.058 1487.5189 05:22:23.11M 2018-05-13T15:54:30.000Z|I-OCEAN7-304-0616641| 26.52 10.570 34.700 31.053 1487.5111 05:22:28.17M 2018-05-13T15:54:35.067Z|I-OCEAN7-304-0616641| 26.52 10.570 34.699 31.052 1487.5098 05:22:33.24M 2018-05-13T15:54:40.129Z|I-OCEAN7-304-0616641| 26.54 10.570 34.657 31.011 1487.4595 05:22:38.30M 2018-05-13T15:54:45.195Z|I-OCEAN7-304-0616641| 26.54 10.570 34.687 31.040 1487.4952 05:22:43.37M 2018-05-13T15:54:50.260Z|I-OCEAN7-304-0616641| 26.54 10.570 34.687 31.040 1487.4946 05:22:48.43M 2018-05-13T15:54:55.327Z|I-OCEAN7-304-0616641| 26.51 10.570 34.657 31.010 1487.4586 05:22:53.49M