2018-05-13T15:54:04.676Z|I-OCEAN7-304-0616641|  26.55  10.570  34.701  31.054 1487.5133 05:22:02.84M
2018-05-13T15:54:09.739Z|I-OCEAN7-304-0616641|  26.54  10.570  34.673  31.026 1487.4794 05:22:07.90M
2018-05-13T15:54:14.805Z|I-OCEAN7-304-0616641|  26.54  10.570  34.674  31.026 1487.4802 05:22:12.96M
2018-05-13T15:54:19.871Z|I-OCEAN7-304-0616641|  26.54  10.570  34.674  31.027 1487.4814 05:22:18.05M
2018-05-13T15:54:24.932Z|I-OCEAN7-304-0616641|  26.53  10.570  34.706  31.058 1487.5189 05:22:23.11M
2018-05-13T15:54:30.000Z|I-OCEAN7-304-0616641|  26.52  10.570  34.700  31.053 1487.5111 05:22:28.17M
2018-05-13T15:54:35.067Z|I-OCEAN7-304-0616641|  26.52  10.570  34.699  31.052 1487.5098 05:22:33.24M
2018-05-13T15:54:40.129Z|I-OCEAN7-304-0616641|  26.54  10.570  34.657  31.011 1487.4595 05:22:38.30M
2018-05-13T15:54:45.195Z|I-OCEAN7-304-0616641|  26.54  10.570  34.687  31.040 1487.4952 05:22:43.37M
2018-05-13T15:54:50.260Z|I-OCEAN7-304-0616641|  26.54  10.570  34.687  31.040 1487.4946 05:22:48.43M
2018-05-13T15:54:55.327Z|I-OCEAN7-304-0616641|  26.51  10.570  34.657  31.010 1487.4586 05:22:53.49M