2018-05-13T15:43:02.213Z|I-OCEAN7-304-0616641|  26.54  10.571  34.514  30.868 1487.2919 05:11:00.35M
2018-05-13T15:43:07.276Z|I-OCEAN7-304-0616641|  26.52  10.571  34.598  30.950 1487.3910 05:11:05.41M
2018-05-13T15:43:12.388Z|I-OCEAN7-304-0616641|  26.52  10.571  34.597  30.950 1487.3904 05:11:10.47M
2018-05-13T15:43:17.408Z|I-OCEAN7-304-0616641|  26.52  10.571  34.541  30.895 1487.3229 05:11:15.58M
2018-05-13T15:43:22.472Z|I-OCEAN7-304-0616641|  26.52  10.571  34.562  30.916 1487.3479 05:11:20.60M
2018-05-13T15:43:27.538Z|I-OCEAN7-304-0616641|  26.51  10.571  34.540  30.893 1487.3207 05:11:25.67M
2018-05-13T15:43:32.340Z|I-OCEAN7-304-0616641|  26.55  10.570  34.489  30.844 1487.2596 05:11:30.73M
2018-05-13T15:43:37.406Z|I-OCEAN7-304-0616641|  26.54  10.570  34.412  30.767 1487.1660 05:11:35.54M
2018-05-13T15:43:42.472Z|I-OCEAN7-304-0616641|  26.60  10.570  34.474  30.829 1487.2406 05:11:40.60M
2018-05-13T15:43:47.536Z|I-OCEAN7-304-0616641|  26.55  10.570  34.483  30.838 1487.2507 05:11:45.67M
2018-05-13T15:43:52.600Z|I-OCEAN7-304-0616641|  26.55  10.570  34.690  31.043 1487.4993 05:11:50.73M
2018-05-13T15:43:57.666Z|I-OCEAN7-304-0616641|  26.55  10.570  34.743  31.095 1487.5629 05:11:55.79M