2018-05-13T15:41:00.653Z|I-OCEAN7-304-0616641| 26.55 10.572 34.568 30.920 1487.3594 05:08:58.79M 2018-05-13T15:41:05.719Z|I-OCEAN7-304-0616641| 26.56 10.572 34.577 30.929 1487.3691 05:09:03.83M 2018-05-13T15:41:10.784Z|I-OCEAN7-304-0616641| 26.56 10.572 34.549 30.902 1487.3352 05:09:08.90M 2018-05-13T15:41:15.848Z|I-OCEAN7-304-0616641| 26.56 10.571 34.520 30.873 1487.3002 05:09:13.96M 2018-05-13T15:41:20.915Z|I-OCEAN7-304-0616641| 26.56 10.572 34.521 30.873 1487.3008 05:09:19.05M 2018-05-13T15:41:25.979Z|I-OCEAN7-304-0616641| 26.52 10.571 34.558 30.911 1487.3442 05:09:24.11M 2018-05-13T15:41:31.043Z|I-OCEAN7-304-0616641| 26.56 10.571 34.624 30.977 1487.4242 05:09:29.18M 2018-05-13T15:41:36.110Z|I-OCEAN7-304-0616641| 26.54 10.571 34.586 30.938 1487.3767 05:09:34.24M 2018-05-13T15:41:41.174Z|I-OCEAN7-304-0616641| 26.54 10.571 34.528 30.882 1487.3074 05:09:39.31M 2018-05-13T15:41:46.236Z|I-OCEAN7-304-0616641| 26.56 10.570 34.506 30.859 1487.2800 05:09:44.37M 2018-05-13T15:41:51.303Z|I-OCEAN7-304-0616641| 26.56 10.571 34.539 30.893 1487.3204 05:09:49.43M 2018-05-13T15:41:56.368Z|I-OCEAN7-304-0616641| 26.56 10.571 34.585 30.938 1487.3752 05:09:54.50M