2018-05-13T15:36:03.127Z|I-OCEAN7-304-0616641|  26.52  10.575  34.600  30.949 1487.4047 05:04:01.24M
2018-05-13T15:36:08.192Z|I-OCEAN7-304-0616641|  26.48  10.575  34.601  30.950 1487.4053 05:04:06.30M
2018-05-13T15:36:13.257Z|I-OCEAN7-304-0616641|  26.57  10.576  34.599  30.948 1487.4054 05:04:11.37M
2018-05-13T15:36:18.323Z|I-OCEAN7-304-0616641|  26.52  10.576  34.558  30.907 1487.3556 05:04:16.43M
2018-05-13T15:36:23.388Z|I-OCEAN7-304-0616641|  26.60  10.576  34.558  30.907 1487.3564 05:04:21.50M
2018-05-13T15:36:28.452Z|I-OCEAN7-304-0616641|  26.54  10.576  34.583  30.931 1487.3860 05:04:26.56M
2018-05-13T15:36:33.516Z|I-OCEAN7-304-0616641|  26.56  10.576  34.645  30.993 1487.4612 05:04:31.62M
2018-05-13T15:36:38.582Z|I-OCEAN7-304-0616641|  26.55  10.576  34.652  31.000 1487.4705 05:04:36.69M
2018-05-13T15:36:43.646Z|I-OCEAN7-304-0616641|  26.55  10.577  34.652  31.000 1487.4722 05:04:41.75M
2018-05-13T15:36:48.710Z|I-OCEAN7-304-0616641|  26.55  10.577  34.732  31.078 1487.5676 05:04:46.81M
2018-05-13T15:36:53.776Z|I-OCEAN7-304-0616641|  26.55  10.577  34.789  31.135 1487.6362 05:04:51.88M
2018-05-13T15:36:58.842Z|I-OCEAN7-304-0616641|  26.49  10.577  34.828  31.174 1487.6836 05:04:56.94M