2018-05-13T15:34:01.831Z|I-OCEAN7-304-0616641| 26.57 10.583 34.624 30.966 1487.4526 05:02:00.19M 2018-05-13T15:34:06.895Z|I-OCEAN7-304-0616641| 26.59 10.582 34.620 30.962 1487.4480 05:02:05.01M 2018-05-13T15:34:11.962Z|I-OCEAN7-304-0616641| 26.59 10.582 34.651 30.993 1487.4839 05:02:10.07M 2018-05-13T15:34:17.023Z|I-OCEAN7-304-0616641| 26.57 10.582 34.681 31.024 1487.5192 05:02:15.14M 2018-05-13T15:34:22.086Z|I-OCEAN7-304-0616641| 26.57 10.582 34.681 31.024 1487.5193 05:02:20.19M 2018-05-13T15:34:26.897Z|I-OCEAN7-304-0616641| 26.57 10.582 34.709 31.052 1487.5535 05:02:25.26M 2018-05-13T15:34:31.961Z|I-OCEAN7-304-0616641| 26.49 10.582 34.687 31.029 1487.5255 05:02:30.07M 2018-05-13T15:34:37.025Z|I-OCEAN7-304-0616641| 26.58 10.582 34.630 30.973 1487.4591 05:02:35.14M 2018-05-13T15:34:42.089Z|I-OCEAN7-304-0616641| 26.56 10.582 34.559 30.903 1487.3748 05:02:40.20M 2018-05-13T15:34:47.153Z|I-OCEAN7-304-0616641| 26.56 10.580 34.560 30.905 1487.3694 05:02:45.26M 2018-05-13T15:34:52.218Z|I-OCEAN7-304-0616641| 26.55 10.580 34.561 30.906 1487.3702 05:02:50.32M 2018-05-13T15:34:57.284Z|I-OCEAN7-304-0616641| 26.55 10.580 34.664 31.009 1487.4940 05:02:55.39M