2018-05-13T15:34:01.831Z|I-OCEAN7-304-0616641|  26.57  10.583  34.624  30.966 1487.4526 05:02:00.19M
2018-05-13T15:34:06.895Z|I-OCEAN7-304-0616641|  26.59  10.582  34.620  30.962 1487.4480 05:02:05.01M
2018-05-13T15:34:11.962Z|I-OCEAN7-304-0616641|  26.59  10.582  34.651  30.993 1487.4839 05:02:10.07M
2018-05-13T15:34:17.023Z|I-OCEAN7-304-0616641|  26.57  10.582  34.681  31.024 1487.5192 05:02:15.14M
2018-05-13T15:34:22.086Z|I-OCEAN7-304-0616641|  26.57  10.582  34.681  31.024 1487.5193 05:02:20.19M
2018-05-13T15:34:26.897Z|I-OCEAN7-304-0616641|  26.57  10.582  34.709  31.052 1487.5535 05:02:25.26M
2018-05-13T15:34:31.961Z|I-OCEAN7-304-0616641|  26.49  10.582  34.687  31.029 1487.5255 05:02:30.07M
2018-05-13T15:34:37.025Z|I-OCEAN7-304-0616641|  26.58  10.582  34.630  30.973 1487.4591 05:02:35.14M
2018-05-13T15:34:42.089Z|I-OCEAN7-304-0616641|  26.56  10.582  34.559  30.903 1487.3748 05:02:40.20M
2018-05-13T15:34:47.153Z|I-OCEAN7-304-0616641|  26.56  10.580  34.560  30.905 1487.3694 05:02:45.26M
2018-05-13T15:34:52.218Z|I-OCEAN7-304-0616641|  26.55  10.580  34.561  30.906 1487.3702 05:02:50.32M
2018-05-13T15:34:57.284Z|I-OCEAN7-304-0616641|  26.55  10.580  34.664  31.009 1487.4940 05:02:55.39M