2018-05-13T15:25:00.667Z|I-OCEAN7-304-0616641| 26.54 10.591 34.603 30.939 1487.4484 04:52:58.73M 2018-05-13T15:25:05.731Z|I-OCEAN7-304-0616641| 26.54 10.591 34.579 30.915 1487.4193 04:53:03.79M 2018-05-13T15:25:10.795Z|I-OCEAN7-304-0616641| 26.52 10.591 34.579 30.915 1487.4200 04:53:08.86M 2018-05-13T15:25:15.860Z|I-OCEAN7-304-0616641| 26.52 10.591 34.579 30.915 1487.4198 04:53:13.92M 2018-05-13T15:25:20.928Z|I-OCEAN7-304-0616641| 26.52 10.591 34.579 30.915 1487.4197 04:53:19.00M 2018-05-13T15:25:25.991Z|I-OCEAN7-304-0616641| 26.55 10.591 34.588 30.924 1487.4308 04:53:24.07M 2018-05-13T15:25:31.055Z|I-OCEAN7-304-0616641| 26.50 10.587 34.628 30.967 1487.4678 04:53:29.13M 2018-05-13T15:25:36.121Z|I-OCEAN7-304-0616641| 26.51 10.586 34.629 30.968 1487.4674 04:53:34.20M 2018-05-13T15:25:41.185Z|I-OCEAN7-304-0616641| 26.51 10.586 34.602 30.942 1487.4362 04:53:39.26M 2018-05-13T15:25:46.251Z|I-OCEAN7-304-0616641| 26.50 10.587 34.594 30.933 1487.4260 04:53:44.32M 2018-05-13T15:25:51.315Z|I-OCEAN7-304-0616641| 26.50 10.587 34.624 30.963 1487.4618 04:53:49.39M 2018-05-13T15:25:56.120Z|I-OCEAN7-304-0616641| 26.52 10.586 34.624 30.964 1487.4624 04:53:54.45M