2018-05-13T15:25:00.667Z|I-OCEAN7-304-0616641|  26.54  10.591  34.603  30.939 1487.4484 04:52:58.73M
2018-05-13T15:25:05.731Z|I-OCEAN7-304-0616641|  26.54  10.591  34.579  30.915 1487.4193 04:53:03.79M
2018-05-13T15:25:10.795Z|I-OCEAN7-304-0616641|  26.52  10.591  34.579  30.915 1487.4200 04:53:08.86M
2018-05-13T15:25:15.860Z|I-OCEAN7-304-0616641|  26.52  10.591  34.579  30.915 1487.4198 04:53:13.92M
2018-05-13T15:25:20.928Z|I-OCEAN7-304-0616641|  26.52  10.591  34.579  30.915 1487.4197 04:53:19.00M
2018-05-13T15:25:25.991Z|I-OCEAN7-304-0616641|  26.55  10.591  34.588  30.924 1487.4308 04:53:24.07M
2018-05-13T15:25:31.055Z|I-OCEAN7-304-0616641|  26.50  10.587  34.628  30.967 1487.4678 04:53:29.13M
2018-05-13T15:25:36.121Z|I-OCEAN7-304-0616641|  26.51  10.586  34.629  30.968 1487.4674 04:53:34.20M
2018-05-13T15:25:41.185Z|I-OCEAN7-304-0616641|  26.51  10.586  34.602  30.942 1487.4362 04:53:39.26M
2018-05-13T15:25:46.251Z|I-OCEAN7-304-0616641|  26.50  10.587  34.594  30.933 1487.4260 04:53:44.32M
2018-05-13T15:25:51.315Z|I-OCEAN7-304-0616641|  26.50  10.587  34.624  30.963 1487.4618 04:53:49.39M
2018-05-13T15:25:56.120Z|I-OCEAN7-304-0616641|  26.52  10.586  34.624  30.964 1487.4624 04:53:54.45M