2018-05-13T15:19:02.099Z|I-OCEAN7-304-0616641|  26.51  10.593  34.639  30.973 1487.4982 04:47:00.15M
2018-05-13T15:19:07.165Z|I-OCEAN7-304-0616641|  26.51  10.599  34.587  30.916 1487.4489 04:47:05.22M
2018-05-13T15:19:12.254Z|I-OCEAN7-304-0616641|  26.46  10.599  34.580  30.910 1487.4398 04:47:10.28M
2018-05-13T15:19:17.292Z|I-OCEAN7-304-0616641|  26.54  10.598  34.579  30.909 1487.4387 04:47:15.34M
2018-05-13T15:19:22.370Z|I-OCEAN7-304-0616641|  26.54  10.598  34.578  30.909 1487.4369 04:47:20.41M
2018-05-13T15:19:27.424Z|I-OCEAN7-304-0616641|  26.54  10.598  34.577  30.908 1487.4349 04:47:25.47M
2018-05-13T15:19:32.488Z|I-OCEAN7-304-0616641|  26.52  10.597  34.561  30.892 1487.4141 04:47:30.54M
2018-05-13T15:19:37.554Z|I-OCEAN7-304-0616641|  26.52  10.597  34.560  30.891 1487.4110 04:47:35.60M
2018-05-13T15:19:42.619Z|I-OCEAN7-304-0616641|  26.54  10.596  34.547  30.878 1487.3945 04:47:40.66M
2018-05-13T15:19:47.684Z|I-OCEAN7-304-0616641|  26.49  10.596  34.546  30.878 1487.3914 04:47:45.73M
2018-05-13T15:19:52.749Z|I-OCEAN7-304-0616641|  26.49  10.595  34.607  30.939 1487.4650 04:47:50.79M
2018-05-13T15:19:57.813Z|I-OCEAN7-304-0616641|  26.49  10.595  34.631  30.963 1487.4924 04:47:55.86M