2018-05-13T15:15:04.050Z|I-OCEAN7-304-0616641| 26.47 10.602 34.552 30.878 1487.4149 04:43:02.15M 2018-05-13T15:15:09.115Z|I-OCEAN7-304-0616641| 26.47 10.602 34.580 30.906 1487.4479 04:43:07.15M 2018-05-13T15:15:14.180Z|I-OCEAN7-304-0616641| 26.47 10.602 34.539 30.866 1487.3981 04:43:12.22M 2018-05-13T15:15:19.265Z|I-OCEAN7-304-0616641| 26.47 10.602 34.515 30.842 1487.3693 04:43:17.28M 2018-05-13T15:15:24.309Z|I-OCEAN7-304-0616641| 26.49 10.601 34.561 30.888 1487.4243 04:43:22.34M 2018-05-13T15:15:29.374Z|I-OCEAN7-304-0616641| 26.49 10.601 34.561 30.888 1487.4241 04:43:27.41M 2018-05-13T15:15:34.437Z|I-OCEAN7-304-0616641| 26.49 10.601 34.549 30.877 1487.4103 04:43:32.47M 2018-05-13T15:15:39.504Z|I-OCEAN7-304-0616641| 26.49 10.601 34.548 30.876 1487.4087 04:43:37.54M 2018-05-13T15:15:44.568Z|I-OCEAN7-304-0616641| 26.49 10.601 34.576 30.904 1487.4417 04:43:42.60M 2018-05-13T15:15:49.632Z|I-OCEAN7-304-0616641| 26.46 10.601 34.543 30.871 1487.4004 04:43:47.66M 2018-05-13T15:15:54.699Z|I-OCEAN7-304-0616641| 26.45 10.600 34.543 30.871 1487.3987 04:43:52.73M 2018-05-13T15:15:59.761Z|I-OCEAN7-304-0616641| 26.47 10.600 34.505 30.834 1487.3528 04:43:57.79M