2018-05-13T15:12:01.713Z|I-OCEAN7-304-0616641|  26.47  10.603  34.598  30.924 1487.4713 04:39:59.73M
2018-05-13T15:12:06.779Z|I-OCEAN7-304-0616641|  26.47  10.602  34.539  30.866 1487.4004 04:40:04.79M
2018-05-13T15:12:11.843Z|I-OCEAN7-304-0616641|  26.47  10.602  34.606  30.932 1487.4794 04:40:09.86M
2018-05-13T15:12:16.909Z|I-OCEAN7-304-0616641|  26.47  10.602  34.611  30.937 1487.4866 04:40:14.92M
2018-05-13T15:12:21.973Z|I-OCEAN7-304-0616641|  26.50  10.602  34.594  30.920 1487.4672 04:40:20.01M
2018-05-13T15:12:27.037Z|I-OCEAN7-304-0616641|  26.45  10.602  34.602  30.928 1487.4747 04:40:25.07M
2018-05-13T15:12:32.103Z|I-OCEAN7-304-0616641|  26.47  10.602  34.602  30.929 1487.4758 04:40:30.13M
2018-05-13T15:12:37.165Z|I-OCEAN7-304-0616641|  26.47  10.602  34.538  30.865 1487.3993 04:40:35.20M
2018-05-13T15:12:42.230Z|I-OCEAN7-304-0616641|  26.47  10.603  34.532  30.859 1487.3926 04:40:40.26M
2018-05-13T15:12:47.298Z|I-OCEAN7-304-0616641|  26.47  10.603  34.531  30.857 1487.3910 04:40:45.32M
2018-05-13T15:12:52.362Z|I-OCEAN7-304-0616641|  26.48  10.603  34.553  30.879 1487.4174 04:40:50.39M
2018-05-13T15:12:57.427Z|I-OCEAN7-304-0616641|  26.50  10.603  34.561  30.887 1487.4287 04:40:55.45M