2018-05-13T15:10:00.937Z|I-OCEAN7-304-0616641|  26.46  10.606  34.642  30.964 1487.5322 04:37:58.94M
2018-05-13T15:10:06.001Z|I-OCEAN7-304-0616641|  26.48  10.606  34.667  30.989 1487.5631 04:38:04.03M
2018-05-13T15:10:11.067Z|I-OCEAN7-304-0616641|  26.47  10.607  34.667  30.989 1487.5646 04:38:09.09M
2018-05-13T15:10:16.128Z|I-OCEAN7-304-0616641|  26.47  10.606  34.746  31.068 1487.6580 04:38:14.15M
2018-05-13T15:10:21.197Z|I-OCEAN7-304-0616641|  26.48  10.606  34.746  31.068 1487.6578 04:38:19.21M
2018-05-13T15:10:26.262Z|I-OCEAN7-304-0616641|  26.48  10.606  34.706  31.028 1487.6099 04:38:24.28M
2018-05-13T15:10:31.324Z|I-OCEAN7-304-0616641|  26.48  10.606  34.658  30.981 1487.5515 04:38:29.35M
2018-05-13T15:10:36.133Z|I-OCEAN7-304-0616641|  26.48  10.608  34.658  30.979 1487.5560 04:38:34.41M
2018-05-13T15:10:41.195Z|I-OCEAN7-304-0616641|  26.45  10.608  34.624  30.945 1487.5151 04:38:39.22M
2018-05-13T15:10:46.260Z|I-OCEAN7-304-0616641|  26.48  10.608  34.591  30.913 1487.4761 04:38:44.28M
2018-05-13T15:10:51.324Z|I-OCEAN7-304-0616641|  26.47  10.608  34.599  30.920 1487.4852 04:38:49.34M
2018-05-13T15:10:56.387Z|I-OCEAN7-304-0616641|  26.47  10.608  34.631  30.952 1487.5240 04:38:54.41M