2018-05-13T15:04:01.589Z|I-OCEAN7-304-0616641|  26.39  10.613  34.609  30.926 1487.5094 04:31:59.58M
2018-05-13T15:04:06.655Z|I-OCEAN7-304-0616641|  26.40  10.613  34.610  30.926 1487.5118 04:32:04.64M
2018-05-13T15:04:11.720Z|I-OCEAN7-304-0616641|  26.36  10.614  34.583  30.899 1487.4800 04:32:09.71M
2018-05-13T15:04:16.785Z|I-OCEAN7-304-0616641|  26.42  10.614  34.624  30.940 1487.5305 04:32:14.77M
2018-05-13T15:04:21.849Z|I-OCEAN7-304-0616641|  26.40  10.614  34.602  30.918 1487.5034 04:32:19.84M
2018-05-13T15:04:26.913Z|I-OCEAN7-304-0616641|  26.40  10.614  34.602  30.918 1487.5039 04:32:24.90M
2018-05-13T15:04:32.006Z|I-OCEAN7-304-0616641|  26.40  10.614  34.612  30.928 1487.5156 04:32:29.96M
2018-05-13T15:04:37.044Z|I-OCEAN7-304-0616641|  26.44  10.614  34.612  30.928 1487.5160 04:32:35.05M
2018-05-13T15:04:42.109Z|I-OCEAN7-304-0616641|  26.42  10.614  34.597  30.913 1487.4971 04:32:40.11M
2018-05-13T15:04:47.173Z|I-OCEAN7-304-0616641|  26.42  10.613  34.595  30.912 1487.4946 04:32:45.18M
2018-05-13T15:04:52.238Z|I-OCEAN7-304-0616641|  26.42  10.613  34.595  30.913 1487.4943 04:32:50.24M
2018-05-13T15:04:57.302Z|I-OCEAN7-304-0616641|  26.42  10.613  34.596  30.914 1487.4941 04:32:55.30M