2018-05-13T14:59:03.021Z|I-OCEAN7-304-0616641| 26.36 10.616 34.513 30.829 1487.4011 04:27:01.01M 2018-05-13T14:59:08.087Z|I-OCEAN7-304-0616641| 26.36 10.616 34.547 30.862 1487.4425 04:27:06.07M 2018-05-13T14:59:13.150Z|I-OCEAN7-304-0616641| 26.36 10.616 34.573 30.888 1487.4739 04:27:11.13M 2018-05-13T14:59:18.217Z|I-OCEAN7-304-0616641| 26.38 10.615 34.574 30.889 1487.4741 04:27:16.20M 2018-05-13T14:59:23.281Z|I-OCEAN7-304-0616641| 26.38 10.616 34.557 30.873 1487.4545 04:27:21.26M 2018-05-13T14:59:28.344Z|I-OCEAN7-304-0616641| 26.38 10.616 34.523 30.839 1487.4136 04:27:26.33M 2018-05-13T14:59:33.409Z|I-OCEAN7-304-0616641| 26.40 10.615 34.523 30.839 1487.4132 04:27:31.39M 2018-05-13T14:59:38.477Z|I-OCEAN7-304-0616641| 26.40 10.615 34.522 30.838 1487.4119 04:27:36.45M 2018-05-13T14:59:43.540Z|I-OCEAN7-304-0616641| 26.37 10.615 34.534 30.850 1487.4257 04:27:41.52M 2018-05-13T14:59:48.603Z|I-OCEAN7-304-0616641| 26.38 10.615 34.534 30.850 1487.4253 04:27:46.58M 2018-05-13T14:59:53.668Z|I-OCEAN7-304-0616641| 26.39 10.615 34.534 30.850 1487.4243 04:27:51.64M 2018-05-13T14:59:58.733Z|I-OCEAN7-304-0616641| 26.41 10.615 34.534 30.851 1487.4249 04:27:56.71M