2018-05-13T14:59:03.021Z|I-OCEAN7-304-0616641|  26.36  10.616  34.513  30.829 1487.4011 04:27:01.01M
2018-05-13T14:59:08.087Z|I-OCEAN7-304-0616641|  26.36  10.616  34.547  30.862 1487.4425 04:27:06.07M
2018-05-13T14:59:13.150Z|I-OCEAN7-304-0616641|  26.36  10.616  34.573  30.888 1487.4739 04:27:11.13M
2018-05-13T14:59:18.217Z|I-OCEAN7-304-0616641|  26.38  10.615  34.574  30.889 1487.4741 04:27:16.20M
2018-05-13T14:59:23.281Z|I-OCEAN7-304-0616641|  26.38  10.616  34.557  30.873 1487.4545 04:27:21.26M
2018-05-13T14:59:28.344Z|I-OCEAN7-304-0616641|  26.38  10.616  34.523  30.839 1487.4136 04:27:26.33M
2018-05-13T14:59:33.409Z|I-OCEAN7-304-0616641|  26.40  10.615  34.523  30.839 1487.4132 04:27:31.39M
2018-05-13T14:59:38.477Z|I-OCEAN7-304-0616641|  26.40  10.615  34.522  30.838 1487.4119 04:27:36.45M
2018-05-13T14:59:43.540Z|I-OCEAN7-304-0616641|  26.37  10.615  34.534  30.850 1487.4257 04:27:41.52M
2018-05-13T14:59:48.603Z|I-OCEAN7-304-0616641|  26.38  10.615  34.534  30.850 1487.4253 04:27:46.58M
2018-05-13T14:59:53.668Z|I-OCEAN7-304-0616641|  26.39  10.615  34.534  30.850 1487.4243 04:27:51.64M
2018-05-13T14:59:58.733Z|I-OCEAN7-304-0616641|  26.41  10.615  34.534  30.851 1487.4249 04:27:56.71M