2018-05-13T14:53:00.193Z|I-OCEAN7-304-0616641|  26.35  10.618  34.532  30.846 1487.4304 04:20:58.13M
2018-05-13T14:53:05.234Z|I-OCEAN7-304-0616641|  26.35  10.619  34.531  30.844 1487.4305 04:21:03.19M
2018-05-13T14:53:10.298Z|I-OCEAN7-304-0616641|  26.30  10.618  34.535  30.848 1487.4331 04:21:08.26M
2018-05-13T14:53:15.365Z|I-OCEAN7-304-0616641|  26.32  10.618  34.535  30.849 1487.4335 04:21:13.32M
2018-05-13T14:53:20.431Z|I-OCEAN7-304-0616641|  26.27  10.618  34.533  30.847 1487.4298 04:21:18.39M
2018-05-13T14:53:25.494Z|I-OCEAN7-304-0616641|  26.32  10.618  34.503  30.817 1487.3944 04:21:23.45M
2018-05-13T14:53:30.300Z|I-OCEAN7-304-0616641|  26.34  10.618  34.503  30.817 1487.3948 04:21:28.51M
2018-05-13T14:53:35.364Z|I-OCEAN7-304-0616641|  26.34  10.618  34.529  30.843 1487.4264 04:21:33.32M
2018-05-13T14:53:40.429Z|I-OCEAN7-304-0616641|  26.34  10.618  34.497  30.810 1487.3883 04:21:38.39M
2018-05-13T14:53:45.494Z|I-OCEAN7-304-0616641|  26.38  10.619  34.507  30.820 1487.4016 04:21:43.45M
2018-05-13T14:53:50.557Z|I-OCEAN7-304-0616641|  26.38  10.618  34.494  30.807 1487.3857 04:21:48.51M
2018-05-13T14:53:55.623Z|I-OCEAN7-304-0616641|  26.37  10.618  34.487  30.800 1487.3766 04:21:53.58M