2018-05-13T14:51:03.675Z|I-OCEAN7-304-0616641|  26.35  10.621  34.477  30.788 1487.3718 04:19:01.62M
2018-05-13T14:51:08.742Z|I-OCEAN7-304-0616641|  26.36  10.621  34.477  30.788 1487.3708 04:19:06.68M
2018-05-13T14:51:13.804Z|I-OCEAN7-304-0616641|  26.35  10.620  34.496  30.808 1487.3928 04:19:11.75M
2018-05-13T14:51:18.869Z|I-OCEAN7-304-0616641|  26.35  10.622  34.495  30.806 1487.3951 04:19:16.81M
2018-05-13T14:51:23.938Z|I-OCEAN7-304-0616641|  26.35  10.622  34.497  30.808 1487.3969 04:19:21.87M
2018-05-13T14:51:28.999Z|I-OCEAN7-304-0616641|  26.35  10.624  34.473  30.782 1487.3746 04:19:26.94M
2018-05-13T14:51:34.066Z|I-OCEAN7-304-0616641|  26.37  10.621  34.474  30.785 1487.3684 04:19:32.02M
2018-05-13T14:51:39.130Z|I-OCEAN7-304-0616641|  26.38  10.621  34.487  30.798 1487.3832 04:19:37.09M
2018-05-13T14:51:44.195Z|I-OCEAN7-304-0616641|  26.38  10.620  34.491  30.803 1487.3876 04:19:42.15M
2018-05-13T14:51:49.257Z|I-OCEAN7-304-0616641|  26.34  10.620  34.491  30.803 1487.3857 04:19:47.22M
2018-05-13T14:51:54.325Z|I-OCEAN7-304-0616641|  26.34  10.620  34.491  30.803 1487.3851 04:19:52.28M
2018-05-13T14:51:59.391Z|I-OCEAN7-304-0616641|  26.35  10.620  34.491  30.803 1487.3846 04:19:57.34M