2018-05-13T14:51:03.675Z|I-OCEAN7-304-0616641| 26.35 10.621 34.477 30.788 1487.3718 04:19:01.62M 2018-05-13T14:51:08.742Z|I-OCEAN7-304-0616641| 26.36 10.621 34.477 30.788 1487.3708 04:19:06.68M 2018-05-13T14:51:13.804Z|I-OCEAN7-304-0616641| 26.35 10.620 34.496 30.808 1487.3928 04:19:11.75M 2018-05-13T14:51:18.869Z|I-OCEAN7-304-0616641| 26.35 10.622 34.495 30.806 1487.3951 04:19:16.81M 2018-05-13T14:51:23.938Z|I-OCEAN7-304-0616641| 26.35 10.622 34.497 30.808 1487.3969 04:19:21.87M 2018-05-13T14:51:28.999Z|I-OCEAN7-304-0616641| 26.35 10.624 34.473 30.782 1487.3746 04:19:26.94M 2018-05-13T14:51:34.066Z|I-OCEAN7-304-0616641| 26.37 10.621 34.474 30.785 1487.3684 04:19:32.02M 2018-05-13T14:51:39.130Z|I-OCEAN7-304-0616641| 26.38 10.621 34.487 30.798 1487.3832 04:19:37.09M 2018-05-13T14:51:44.195Z|I-OCEAN7-304-0616641| 26.38 10.620 34.491 30.803 1487.3876 04:19:42.15M 2018-05-13T14:51:49.257Z|I-OCEAN7-304-0616641| 26.34 10.620 34.491 30.803 1487.3857 04:19:47.22M 2018-05-13T14:51:54.325Z|I-OCEAN7-304-0616641| 26.34 10.620 34.491 30.803 1487.3851 04:19:52.28M 2018-05-13T14:51:59.391Z|I-OCEAN7-304-0616641| 26.35 10.620 34.491 30.803 1487.3846 04:19:57.34M