2018-05-13T14:48:01.598Z|I-OCEAN7-304-0616641| 26.31 10.627 34.467 30.773 1487.3751 04:15:59.54M 2018-05-13T14:48:06.663Z|I-OCEAN7-304-0616641| 26.31 10.627 34.475 30.781 1487.3850 04:16:04.60M 2018-05-13T14:48:11.729Z|I-OCEAN7-304-0616641| 26.31 10.628 34.473 30.779 1487.3837 04:16:09.66M 2018-05-13T14:48:16.793Z|I-OCEAN7-304-0616641| 26.31 10.628 34.474 30.780 1487.3851 04:16:14.73M 2018-05-13T14:48:21.857Z|I-OCEAN7-304-0616641| 26.31 10.628 34.599 30.903 1487.5344 04:16:19.79M 2018-05-13T14:48:26.925Z|I-OCEAN7-304-0616641| 26.32 10.628 34.607 30.912 1487.5457 04:16:24.85M 2018-05-13T14:48:31.988Z|I-OCEAN7-304-0616641| 26.31 10.628 34.647 30.951 1487.5936 04:16:29.92M 2018-05-13T14:48:37.053Z|I-OCEAN7-304-0616641| 26.32 10.628 34.596 30.900 1487.5322 04:16:35.00M 2018-05-13T14:48:42.118Z|I-OCEAN7-304-0616641| 26.31 10.628 34.587 30.891 1487.5206 04:16:40.07M 2018-05-13T14:48:47.181Z|I-OCEAN7-304-0616641| 26.31 10.624 34.546 30.854 1487.4613 04:16:45.13M 2018-05-13T14:48:52.247Z|I-OCEAN7-304-0616641| 26.31 10.624 34.546 30.854 1487.4601 04:16:50.19M 2018-05-13T14:48:57.311Z|I-OCEAN7-304-0616641| 26.31 10.623 34.555 30.864 1487.4709 04:16:55.26M