2018-05-13T14:48:01.598Z|I-OCEAN7-304-0616641|  26.31  10.627  34.467  30.773 1487.3751 04:15:59.54M
2018-05-13T14:48:06.663Z|I-OCEAN7-304-0616641|  26.31  10.627  34.475  30.781 1487.3850 04:16:04.60M
2018-05-13T14:48:11.729Z|I-OCEAN7-304-0616641|  26.31  10.628  34.473  30.779 1487.3837 04:16:09.66M
2018-05-13T14:48:16.793Z|I-OCEAN7-304-0616641|  26.31  10.628  34.474  30.780 1487.3851 04:16:14.73M
2018-05-13T14:48:21.857Z|I-OCEAN7-304-0616641|  26.31  10.628  34.599  30.903 1487.5344 04:16:19.79M
2018-05-13T14:48:26.925Z|I-OCEAN7-304-0616641|  26.32  10.628  34.607  30.912 1487.5457 04:16:24.85M
2018-05-13T14:48:31.988Z|I-OCEAN7-304-0616641|  26.31  10.628  34.647  30.951 1487.5936 04:16:29.92M
2018-05-13T14:48:37.053Z|I-OCEAN7-304-0616641|  26.32  10.628  34.596  30.900 1487.5322 04:16:35.00M
2018-05-13T14:48:42.118Z|I-OCEAN7-304-0616641|  26.31  10.628  34.587  30.891 1487.5206 04:16:40.07M
2018-05-13T14:48:47.181Z|I-OCEAN7-304-0616641|  26.31  10.624  34.546  30.854 1487.4613 04:16:45.13M
2018-05-13T14:48:52.247Z|I-OCEAN7-304-0616641|  26.31  10.624  34.546  30.854 1487.4601 04:16:50.19M
2018-05-13T14:48:57.311Z|I-OCEAN7-304-0616641|  26.31  10.623  34.555  30.864 1487.4709 04:16:55.26M